0 |
0% |
7.2 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BFIN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|2.50C
Delta0.9571
Imp Vol4.3457
Bidaan7.2
Gamma0.0063
Teoretikal8.4
Permintaan9.6
Theta-0.0171
Nilai Intrinsik7.98
Volum0
Vega0.0028
Nilai Masa-7.98
Buka Faedah0
Rho0.0013
Delta / Theta-55.8118
BFIN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
BFIN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|5.00C
Delta0.928
Imp Vol2.0764
Bidaan4.9
Gamma0.02
Teoretikal5.75
Permintaan6.6
Theta-0.0126
Nilai Intrinsik5.48
Volum0
Vega0.0043
Nilai Masa-5.48
Buka Faedah0
Rho0.003
Delta / Theta-73.4035
BFIN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
4.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
10 |
BFIN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|7.50C
Delta0.8713
Imp Vol1.1186
Bidaan2.4
Gamma0.0571
Teoretikal3.25
Permintaan4.1
Theta-0.0107
Nilai Intrinsik2.98
Volum0
Vega0.0067
Nilai Masa-2.98
Buka Faedah0
Rho0.0048
Delta / Theta-81.2643
BFIN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBFIN|20240621|7.50P
Delta-0.0486
Imp Vol0.7008
Bidaan0
Gamma0.0443
Teoretikal0.05
Permintaan0.2
Theta-0.0032
Nilai Intrinsik-2.98
Volum10
Vega0.0033
Nilai Masa3.03
Buka Faedah0
Rho-0.0005
Delta / Theta14.9769
|
|
10.48 |
Harga @ Mei 17, 2024 21:18 GMT |
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0.4 |
3.6 |
0 |
BFIN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
BFIN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|12.50P
Delta-0.5162
Imp Vol1.7762
Bidaan0.4
Gamma0.0691
Teoretikal3.6
Permintaan3.6
Theta-0.0321
Nilai Intrinsik2.02
Volum0
Vega0.0129
Nilai Masa-2.02
Buka Faedah0
Rho-0.0071
Delta / Theta16.0911
|
0 |
0% |
0 |
2.3 |
0 |
15.00 |
0 |
0% |
4 |
5.2 |
0 |
BFIN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
BFIN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|15.00P
Delta-0.9077
Imp Vol0.8041
Bidaan4
Gamma0.064
Teoretikal4.6
Permintaan5.2
Theta-0.0054
Nilai Intrinsik4.52
Volum0
Vega0.0053
Nilai Masa-4.52
Buka Faedah0
Rho-0.0076
Delta / Theta167.2796
|
0 |
0% |
0 |
2.3 |
0 |
17.50 |
0 |
0% |
6.3 |
7.8 |
0 |
BFIN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
BFIN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|17.50P
Delta-0.9561
Imp Vol0.9226
Bidaan6.3
Gamma0.0315
Teoretikal7.05
Permintaan7.8
Theta-0.0032
Nilai Intrinsik7.02
Volum0
Vega0.0029
Nilai Masa-7.02
Buka Faedah0
Rho-0.0063
Delta / Theta295.3781
|