0 |
0% |
19.3 |
22.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|15.00C
Delta0.9414
Imp Vol3.4154
Bidaan19.3
Gamma0.0047
Teoretikal20.9
Permintaan22.5
Theta-0.0914
Nilai Intrinsik20.15
Volum0
Vega0.0082
Nilai Masa-20.15
Buka Faedah0
Rho0.0039
Delta / Theta-10.2978
NTB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.15
Volum0
Vega0
Nilai Masa20.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
20 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NTB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|17.50C
Delta0.9348
Imp Vol2.7741
Bidaan16.6
Gamma0.0064
Teoretikal18.3
Permintaan20
Theta-0.0809
Nilai Intrinsik17.65
Volum0
Vega0.0089
Nilai Masa-17.65
Buka Faedah0
Rho0.0046
Delta / Theta-11.5551
NTB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.65
Volum0
Vega0
Nilai Masa17.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NTB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|20.00C
Delta0.912
Imp Vol2.5154
Bidaan14.7
Gamma0.0088
Teoretikal16
Permintaan17.3
Theta-0.0929
Nilai Intrinsik15.15
Volum0
Vega0.0112
Nilai Masa-15.15
Buka Faedah0
Rho0.0052
Delta / Theta-9.815
NTB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.15
Volum0
Vega0
Nilai Masa15.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.15 |
Harga @ Mei 02, 2024 20:44 GMT |
0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
4.9 |
6.6 |
0 |
NTB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
NTB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|40.00P
Delta-0.741
Imp Vol0.87
Bidaan4.9
Gamma0.0567
Teoretikal5.75
Permintaan6.6
Theta-0.0657
Nilai Intrinsik4.85
Volum0
Vega0.023
Nilai Masa-4.85
Buka Faedah0
Rho-0.0104
Delta / Theta11.2789
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9.8 |
11.4 |
0 |
NTB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
NTB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|45.00P
Delta-0.8189
Imp Vol1.1827
Bidaan9.8
Gamma0.0312
Teoretikal10.6
Permintaan11.4
Theta-0.0722
Nilai Intrinsik9.85
Volum0
Vega0.0186
Nilai Masa-9.85
Buka Faedah0
Rho-0.0122
Delta / Theta11.3441
|