0 |
0% |
27.5 |
32.4 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
BOH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240621|30.00C
Delta0.9801
Imp Vol1.1856
Bidaan27.5
Gamma0.0021
Teoretikal29.95
Permintaan32.4
Theta-0.0128
Nilai Intrinsik29.77
Volum0
Vega0.0082
Nilai Masa-29.77
Buka Faedah0
Rho0.0139
Delta / Theta-76.6929
BOH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-29.77
Volum0
Vega0
Nilai Masa29.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
27.3 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
BOH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240621|35.00C
Delta0.9823
Imp Vol0.8793
Bidaan22.5
Gamma0.0025
Teoretikal24.9
Permintaan27.3
Theta-0.0085
Nilai Intrinsik24.77
Volum0
Vega0.0074
Nilai Masa-24.77
Buka Faedah0
Rho0.0149
Delta / Theta-115.4186
BOH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-24.77
Volum0
Vega0
Nilai Masa24.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22.4 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
BOH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240621|40.00C
Delta0.9711
Imp Vol0.7223
Bidaan17.5
Gamma0.0047
Teoretikal19.95
Permintaan22.4
Theta-0.0112
Nilai Intrinsik19.77
Volum0
Vega0.0115
Nilai Masa-19.77
Buka Faedah0
Rho0.0208
Delta / Theta-86.7426
BOH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.77
Volum0
Vega0
Nilai Masa19.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.77 |
Harga @ Mei 17, 2024 20:57 GMT |
1.63 |
1.87% |
1.1 |
1.5 |
11 |
60.00 |
1.73 |
0% |
1.6 |
2.5 |
10 |
BOH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: 1.87%
SimbolBOH|20240621|60.00C
Delta0.4945
Imp Vol0.185
Bidaan1.1
Gamma0.1159
Teoretikal1.3
Permintaan1.5
Theta-0.02
Nilai Intrinsik-0.23
Volum11
Vega0.0736
Nilai Masa1.86
Buka Faedah65
Rho0.0271
Delta / Theta-24.7314
BOH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolBOH|20240621|60.00P
Delta-0.4978
Imp Vol0.2256
Bidaan1.6
Gamma0.0955
Teoretikal1.73
Permintaan2.5
Theta-0.0229
Nilai Intrinsik0.23
Volum10
Vega0.0736
Nilai Masa1.5
Buka Faedah25
Rho-0.0258
Delta / Theta21.7652
|
0.33 |
0% |
0 |
0.6 |
1 |
65.00 |
0 |
0% |
3.7 |
8 |
0 |
BOH Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolBOH|20240621|65.00C
Delta0.1464
Imp Vol0.2441
Bidaan0
Gamma0.0507
Teoretikal0.33
Permintaan0.6
Theta-0.015
Nilai Intrinsik-5.23
Volum1
Vega0.0424
Nilai Masa5.56
Buka Faedah2
Rho0.0081
Delta / Theta-9.7803
BOH Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240621|65.00P
Delta-0.778
Imp Vol0.3256
Bidaan3.7
Gamma0.0494
Teoretikal5.85
Permintaan8
Theta-0.0239
Nilai Intrinsik5.23
Volum0
Vega0.0546
Nilai Masa-5.23
Buka Faedah0
Rho-0.0373
Delta / Theta32.5289
|
0.36 |
0% |
0 |
0.5 |
0 |
70.00 |
0 |
0% |
8.5 |
13 |
0 |
BOH Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolBOH|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.59
Buka Faedah12
Rho0
Delta / Theta0
BOH Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240621|70.00P
Delta-0.8465
Imp Vol0.463
Bidaan8.5
Gamma0.0276
Teoretikal10.75
Permintaan13
Theta-0.0267
Nilai Intrinsik10.23
Volum0
Vega0.0432
Nilai Masa-10.23
Buka Faedah0
Rho-0.0398
Delta / Theta31.6704
|