0 |
0% |
42.1 |
47 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
BANF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240621|45.00C
Delta0.981
Imp Vol1.2647
Bidaan42.1
Gamma0.0014
Teoretikal44.55
Permintaan47
Theta-0.0257
Nilai Intrinsik41.59
Volum0
Vega0.0109
Nilai Masa-41.59
Buka Faedah0
Rho0.033
Delta / Theta-38.1285
BANF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-41.59
Volum0
Vega0
Nilai Masa41.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.1 |
42 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
BANF Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240621|50.00C
Delta0.9796
Imp Vol1.0733
Bidaan37.1
Gamma0.0017
Teoretikal39.55
Permintaan42
Theta-0.0242
Nilai Intrinsik36.59
Volum0
Vega0.0116
Nilai Masa-36.59
Buka Faedah0
Rho0.0378
Delta / Theta-40.5443
BANF Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-36.59
Volum0
Vega0
Nilai Masa36.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.4 |
37 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
BANF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240621|55.00C
Delta0.9676
Imp Vol1.0008
Bidaan32.4
Gamma0.0028
Teoretikal34.7
Permintaan37
Theta-0.0335
Nilai Intrinsik31.59
Volum0
Vega0.0175
Nilai Masa-31.59
Buka Faedah0
Rho0.041
Delta / Theta-28.875
BANF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-31.59
Volum0
Vega0
Nilai Masa31.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.59 |
Harga @ Mei 23, 2024 20:53 GMT |
0 |
0% |
0.3 |
5 |
0 |
90.00 |
1.15 |
0% |
1.7 |
3.5 |
0 |
BANF Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240621|90.00C
Delta0.4888
Imp Vol0.2872
Bidaan0.3
Gamma0.0551
Teoretikal2.65
Permintaan5
Theta-0.0535
Nilai Intrinsik-3.41
Volum0
Vega0.1002
Nilai Masa3.41
Buka Faedah0
Rho0.0326
Delta / Theta-9.1365
BANF Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolBANF|20240621|90.00P
Delta-0.5252
Imp Vol0.2317
Bidaan1.7
Gamma0.069
Teoretikal2.6
Permintaan3.5
Theta-0.0359
Nilai Intrinsik3.41
Volum0
Vega0.0998
Nilai Masa-2.26
Buka Faedah1
Rho-0.0315
Delta / Theta14.646
|
0.8 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
3.5 |
8.5 |
0 |
BANF Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBANF|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa9.21
Buka Faedah9
Rho0
Delta / Theta0
BANF Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240621|95.00P
Delta-0.8516
Imp Vol0.2108
Bidaan3.5
Gamma0.0455
Teoretikal6
Permintaan8.5
Theta-0.0162
Nilai Intrinsik8.41
Volum0
Vega0.057
Nilai Masa-8.41
Buka Faedah0
Rho-0.0356
Delta / Theta52.6959
|
3.5 |
0% |
0 |
5 |
0 |
100.00 |
0 |
0% |
8.1 |
13 |
0 |
BANF Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolBANF|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.41
Volum0
Vega0
Nilai Masa16.91
Buka Faedah1
Rho0
Delta / Theta0
BANF Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240621|100.00P
Delta-0.7159
Imp Vol0.607
Bidaan8.1
Gamma0.0224
Teoretikal13
Permintaan13
Theta-0.0827
Nilai Intrinsik13.41
Volum0
Vega0.0849
Nilai Masa-13.41
Buka Faedah0
Rho-0.0459
Delta / Theta8.6531
|