0 |
0% |
8.3 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
BANC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|1.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik13.53
Volum0
Vega0
Nilai Masa-13.53
Buka Faedah0
Rho0
Delta / Theta0
BANC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
BANC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|2.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik12.53
Volum0
Vega0
Nilai Masa-12.53
Buka Faedah0
Rho0
Delta / Theta0
BANC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.53
Buka Faedah52
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
BANC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240621|2.50C
Delta0.9685
Imp Vol6.0927
Bidaan11.6
Gamma0.0026
Teoretikal12.75
Permintaan13.9
Theta-0.0274
Nilai Intrinsik12.03
Volum0
Vega0.0029
Nilai Masa-12.03
Buka Faedah0
Rho0.001
Delta / Theta-35.37
BANC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa12.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.53 |
Harga @ Mei 20, 2024 20:42 GMT |
0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
5.2 |
5.7 |
0 |
BANC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.47
Buka Faedah0
Rho0
Delta / Theta0
BANC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|15.00P
Delta-0.3337
Imp Vol3.1137
Bidaan5.2
Gamma0.0272
Teoretikal5.45
Permintaan5.7
Theta-0.0751
Nilai Intrinsik0.47
Volum0
Vega0.0156
Nilai Masa-0.47
Buka Faedah0
Rho-0.0076
Delta / Theta4.446
|
0 |
0% |
0 |
0.15 |
0 |
16.00 |
0 |
0% |
6.2 |
6.7 |
0 |
BANC Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
BANC Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|16.00P
Delta-0.347
Imp Vol3.3024
Bidaan6.2
Gamma0.026
Teoretikal6.45
Permintaan6.7
Theta-0.0807
Nilai Intrinsik1.47
Volum0
Vega0.0159
Nilai Masa-1.47
Buka Faedah0
Rho-0.0084
Delta / Theta4.2975
|
0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
3.8 |
0% |
2 |
3.2 |
0 |
BANC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBANC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.01
Buka Faedah281
Rho0
Delta / Theta0
BANC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolBANC|20240621|17.50P
Delta-0.8114
Imp Vol0.6417
Bidaan2
Gamma0.0988
Teoretikal3.2
Permintaan3.2
Theta-0.0106
Nilai Intrinsik2.97
Volum0
Vega0.0115
Nilai Masa0.83
Buka Faedah1
Rho-0.0089
Delta / Theta76.3274
|