0 |
0% |
10.1 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
BALY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALY|20240517|2.50C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.57
Volum0
Vega0
Nilai Masa-10.57
Buka Faedah0
Rho0
Delta / Theta0
BALY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.4 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BALY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALY|20240517|5.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
BALY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBALY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.17
Buka Faedah703
Rho0
Delta / Theta0
|
5.5 |
0% |
5.1 |
7 |
0 |
7.50 |
0.04 |
0% |
0 |
0.05 |
0 |
BALY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolBALY|20240517|7.50C
Delta0.893
Imp Vol11.1781
Bidaan5.1
Gamma0.0243
Teoretikal6.05
Permintaan7
Theta-0.708
Nilai Intrinsik5.57
Volum0
Vega0.0012
Nilai Masa-0.07
Buka Faedah2
Rho0.0001
Delta / Theta-1.2613
BALY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBALY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.61
Buka Faedah147
Rho0
Delta / Theta0
|
|
13.07 |
Harga @ Mei 17, 2024 19:23 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
15.00 |
1.57 |
0% |
0.05 |
2.35 |
0 |
BALY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBALY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.95
Buka Faedah6,178
Rho0
Delta / Theta0
BALY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolBALY|20240517|15.00P
Delta-0.7281
Imp Vol3.8151
Bidaan0.05
Gamma0.1284
Teoretikal2.35
Permintaan2.35
Theta-0.4343
Nilai Intrinsik1.93
Volum0
Vega0.0022
Nilai Masa-0.36
Buka Faedah87
Rho-0.0003
Delta / Theta1.6764
|
0.11 |
0% |
0 |
0.75 |
0 |
17.50 |
3.9 |
0% |
4.3 |
4.7 |
0 |
BALY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolBALY|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.54
Buka Faedah96
Rho0
Delta / Theta0
BALY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolBALY|20240517|17.50P
Delta-0.9522
Imp Vol3.2352
Bidaan4.3
Gamma0.0454
Teoretikal4.5
Permintaan4.7
Theta-0.1096
Nilai Intrinsik4.43
Volum0
Vega0.0007
Nilai Masa-0.53
Buka Faedah27
Rho-0.0003
Delta / Theta8.6858
|
0.05 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
6.6 |
7.4 |
0 |
BALY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBALY|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.98
Buka Faedah49
Rho0
Delta / Theta0
BALY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALY|20240517|20.00P
Delta-0.9623
Imp Vol4.3535
Bidaan6.6
Gamma0.0278
Teoretikal7
Permintaan7.4
Theta-0.1216
Nilai Intrinsik6.93
Volum0
Vega0.0006
Nilai Masa-6.93
Buka Faedah0
Rho-0.0004
Delta / Theta7.9154
|