Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 04, 2024 | 2,923.30 | 3,080.70 | 3,080.70 | 2,808.05 | 44.70K | -5.39% |
Jun. 03, 2024 | 3,089.85 | 3,088.40 | 3,105.90 | 3,081.80 | 19.50K | 0.35% |
Mei 31, 2024 | 3,079.15 | 3,126.20 | 3,135.00 | 3,069.45 | 24.30K | -1.25% |
Mei 30, 2024 | 3,118.05 | 3,125.95 | 3,168.85 | 3,089.55 | 1.18M | -0.33% |
Mei 29, 2024 | 3,128.30 | 3,130.95 | 3,151.55 | 3,097.10 | 968.10K | -0.06% |
Mei 28, 2024 | 3,130.15 | 3,138.60 | 3,142.80 | 3,089.70 | 642.60K | -0.01% |
Mei 27, 2024 | 3,130.60 | 3,036.35 | 3,143.00 | 3,021.90 | 865.20K | 2.01% |
Mei 24, 2024 | 3,068.85 | 3,079.00 | 3,127.95 | 3,026.90 | 337.80K | -0.20% |
Mei 23, 2024 | 3,075.05 | 3,113.55 | 3,137.10 | 3,066.20 | 230.70K | -1.24% |
Mei 22, 2024 | 3,113.55 | 3,043.75 | 3,163.80 | 3,043.75 | 565.50K | 1.79% |
Mei 21, 2024 | 3,058.90 | 2,896.95 | 3,104.55 | 2,892.45 | 846.00K | 9.09% |
Mei 18, 2024 | 2,804.00 | 2,804.85 | 2,804.85 | 2,804.00 | 10.20K | 4.97% |
Mei 17, 2024 | 2,671.25 | 2,616.15 | 2,689.80 | 2,608.20 | 214.50K | 2.41% |
Mei 16, 2024 | 2,608.35 | 2,535.75 | 2,613.70 | 2,526.45 | 165.60K | 2.95% |
Mei 15, 2024 | 2,533.65 | 2,500.50 | 2,540.80 | 2,492.25 | 85.50K | 1.31% |
Mei 14, 2024 | 2,501.00 | 2,493.80 | 2,529.15 | 2,478.10 | 84.00K | 0.77% |
Mei 13, 2024 | 2,482.00 | 2,492.00 | 2,492.00 | 2,440.05 | 41.10K | -0.40% |
Mei 10, 2024 | 2,492.00 | 2,455.05 | 2,493.00 | 2,425.35 | 31.50K | 1.66% |
Mei 09, 2024 | 2,451.20 | 2,462.65 | 2,495.80 | 2,440.00 | 39.60K | -0.95% |
Mei 08, 2024 | 2,474.80 | 2,449.20 | 2,484.10 | 2,432.10 | 31.80K | 1.18% |
Mei 07, 2024 | 2,446.00 | 2,489.95 | 2,490.90 | 2,411.55 | 94.50K | -0.97% |
Mei 06, 2024 | 2,470.00 | 2,465.75 | 2,480.65 | 2,447.00 | 76.80K | 0.34% |
Tertinggi: 3,168.85 | Terendah: 2,411.55 | Perbezaan: 757.30 | Purata: 2,811.36 | Prbhn. %: 18.76 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan