Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 6,710.00 | 6,640.00 | 6,728.95 | 6,640.00 | 206.00K | 1.03% |
Mei 09, 2024 | 6,641.75 | 6,866.15 | 6,886.00 | 6,621.35 | 406.50K | -3.23% |
Mei 08, 2024 | 6,863.55 | 6,914.10 | 6,934.40 | 6,849.55 | 93.50K | -0.91% |
Mei 07, 2024 | 6,926.70 | 6,914.70 | 6,994.80 | 6,829.15 | 196.13K | 0.21% |
Mei 06, 2024 | 6,912.10 | 7,078.80 | 7,078.80 | 6,891.50 | 221.38K | -1.27% |
Mei 03, 2024 | 7,001.30 | 7,251.35 | 7,480.70 | 6,980.25 | 709.75K | 0.55% |
Mei 02, 2024 | 6,963.20 | 6,996.25 | 7,019.95 | 6,924.45 | 88.38K | -0.26% |
Apr. 30, 2024 | 6,981.30 | 6,894.65 | 7,020.00 | 6,889.95 | 205.00K | 1.18% |
Apr. 29, 2024 | 6,899.55 | 6,826.80 | 6,915.00 | 6,772.65 | 178.50K | 1.64% |
Apr. 26, 2024 | 6,787.95 | 7,200.00 | 7,200.00 | 6,750.80 | 655.25K | -7.59% |
Apr. 25, 2024 | 7,345.25 | 7,391.35 | 7,420.15 | 7,167.00 | 3.92M | -0.62% |
Apr. 24, 2024 | 7,391.20 | 7,300.05 | 7,480.35 | 7,299.25 | 2.75M | 1.31% |
Apr. 23, 2024 | 7,295.85 | 7,361.00 | 7,377.10 | 7,273.40 | 2.07M | -0.75% |
Apr. 22, 2024 | 7,351.10 | 7,176.20 | 7,363.85 | 7,176.20 | 2.30M | 2.46% |
Apr. 19, 2024 | 7,174.60 | 6,893.85 | 7,208.55 | 6,858.50 | 883.75K | 3.33% |
Apr. 18, 2024 | 6,943.15 | 7,028.20 | 7,060.00 | 6,932.20 | 474.75K | -1.21% |
Apr. 16, 2024 | 7,028.00 | 7,083.00 | 7,097.55 | 6,989.65 | 380.50K | -1.61% |
Apr. 15, 2024 | 7,143.05 | 7,240.00 | 7,282.10 | 7,131.00 | 237.63K | -2.05% |
Apr. 12, 2024 | 7,292.45 | 7,272.30 | 7,345.00 | 7,238.60 | 100.38K | -0.13% |
Apr. 10, 2024 | 7,302.00 | 7,306.45 | 7,327.20 | 7,248.00 | 57.63K | 0.31% |
Tertinggi: 7,480.70 | Terendah: 6,621.35 | Perbezaan: 859.35 | Purata: 7,047.70 | Prbhn. %: -7.82 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan