0.6 |
0% |
0.05 |
1.65 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BW Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBW|20240517|0.50C
Delta0.9066
Imp Vol8.7362
Bidaan0.05
Gamma0.0941
Teoretikal0.85
Permintaan1.65
Theta-0.0135
Nilai Intrinsik0.67
Volum0
Vega0.0003
Nilai Masa-0.07
Buka Faedah314
Rho0.0001
Delta / Theta-67.1741
BW Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBW|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.72
Buka Faedah4
Rho0
Delta / Theta0
|
0.24 |
-4% |
0.1 |
0.4 |
23 |
1.00 |
0.05 |
-66.67% |
0.05 |
0.1 |
4,724 |
BW Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: -4%
SimbolBW|20240517|1.00C
Delta0.744
Imp Vol1.8429
Bidaan0.1
Gamma0.8597
Teoretikal0.24
Permintaan0.4
Theta-0.0056
Nilai Intrinsik0.17
Volum23
Vega0.0007
Nilai Masa0.07
Buka Faedah954
Rho0.0002
Delta / Theta-133.6734
BW Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolBW|20240517|1.00P
Delta-0.2352
Imp Vol1.5547
Bidaan0.05
Gamma0.9741
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.17
Volum4,724
Vega0.0006
Nilai Masa0.22
Buka Faedah10,078
Rho-0.0001
Delta / Theta53.8151
|
|
1.17 |
Harga @ Mei 06, 2024 20:39 GMT |
0.05 |
0% |
0 |
0.25 |
2 |
1.50 |
0.55 |
0% |
0.35 |
0.7 |
0 |
BW Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBW|20240517|1.50C
Delta0.2625
Imp Vol1.7963
Bidaan0
Gamma0.8934
Teoretikal0.05
Permintaan0.25
Theta-0.0054
Nilai Intrinsik-0.33
Volum2
Vega0.0007
Nilai Masa0.38
Buka Faedah2,973
Rho0.0001
Delta / Theta-48.2197
BW Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBW|20240517|1.50P
Delta-0.5243
Imp Vol3.7172
Bidaan0.35
Gamma0.528
Teoretikal0.53
Permintaan0.7
Theta-0.0135
Nilai Intrinsik0.33
Volum0
Vega0.0008
Nilai Masa0.22
Buka Faedah1,069
Rho-0.0003
Delta / Theta38.762
|
0.1 |
0% |
0 |
0.2 |
1 |
2.00 |
0.8 |
0% |
0.2 |
5 |
0 |
BW Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBW|20240517|2.00C
Delta0.2919
Imp Vol3.5851
Bidaan0
Gamma0.4715
Teoretikal0.1
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-0.83
Volum1
Vega0.0007
Nilai Masa0.93
Buka Faedah757
Rho0.0001
Delta / Theta-25.6072
BW Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBW|20240517|2.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0.12 |
-29.41% |
0 |
0.25 |
2 |
2.50 |
0 |
0% |
0.8 |
4.9 |
0 |
BW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -29.41%
SimbolBW|20240517|2.50C
Delta0.2925
Imp Vol4.6119
Bidaan0
Gamma0.3669
Teoretikal0.12
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-1.33
Volum2
Vega0.0007
Nilai Masa1.45
Buka Faedah81
Rho0.0001
Delta / Theta-19.9443
BW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|