0.28 |
-52.54% |
0 |
0.7 |
149 |
0.50 |
0.01 |
0% |
0.01 |
0.02 |
1 |
EOSE Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0.28
Prbhn.: -52.54%
SimbolEOSE|20240524|0.50C
Delta0.8107
Imp Vol4.5697
Bidaan0
Gamma0.5996
Teoretikal0.28
Permintaan0.7
Theta-0.0088
Nilai Intrinsik0.2137
Volum149
Vega0.0003
Nilai Masa0.0663
Buka Faedah21
Rho0.0001
Delta / Theta-92.3439
EOSE Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEOSE|20240524|0.50P
Delta-0.0893
Imp Vol2.1541
Bidaan0.01
Gamma0.7582
Teoretikal0.01
Permintaan0.02
Theta-0.0024
Nilai Intrinsik-0.2137
Volum1
Vega0.0002
Nilai Masa0.2237
Buka Faedah272
Rho0
Delta / Theta36.5104
|
|
0.7137 |
Harga @ Mei 17, 2024 21:11 GMT |
0.01 |
-50% |
0.01 |
0.02 |
63 |
1.00 |
0.25 |
0% |
0 |
0.35 |
0 |
EOSE Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolEOSE|20240524|1.00C
Delta0.1217
Imp Vol1.8734
Bidaan0.01
Gamma1.091
Teoretikal0.01
Permintaan0.02
Theta-0.0027
Nilai Intrinsik-0.2863
Volum63
Vega0.0002
Nilai Masa0.2963
Buka Faedah4,656
Rho0
Delta / Theta-45.3461
EOSE Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEOSE|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.2863
Volum0
Vega0
Nilai Masa-0.0363
Buka Faedah60
Rho0
Delta / Theta0
|
0.02 |
0% |
0 |
0.86 |
0 |
1.50 |
0 |
0% |
0.65 |
1.24 |
0 |
EOSE Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolEOSE|20240524|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.86
Theta0
Nilai Intrinsik-0.7863
Volum0
Vega0
Nilai Masa0.8063
Buka Faedah59
Rho0
Delta / Theta0
EOSE Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOSE|20240524|1.50P
Delta-0.5438
Imp Vol8.042
Bidaan0.65
Gamma0.4993
Teoretikal0.95
Permintaan1.24
Theta-0.0224
Nilai Intrinsik0.7863
Volum0
Vega0.0004
Nilai Masa-0.7863
Buka Faedah0
Rho-0.0002
Delta / Theta24.3219
|
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.01 |
1.77 |
0 |
EOSE Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEOSE|20240524|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2863
Volum0
Vega0
Nilai Masa1.3163
Buka Faedah4
Rho0
Delta / Theta0
EOSE Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOSE|20240524|2.00P
Delta-0.6645
Imp Vol7.7451
Bidaan1.01
Gamma0.4769
Teoretikal1.39
Permintaan1.77
Theta-0.0197
Nilai Intrinsik1.2863
Volum0
Vega0.0004
Nilai Masa-1.2863
Buka Faedah0
Rho-0.0003
Delta / Theta33.6859
|