0 |
0% |
5.6 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ALTG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240621|2.50C
Delta0.9679
Imp Vol3.1695
Bidaan5.6
Gamma0.0081
Teoretikal6.9
Permintaan6.9
Theta-0.0093
Nilai Intrinsik6.73
Volum0
Vega0.0019
Nilai Masa-6.73
Buka Faedah0
Rho0.0014
Delta / Theta-104.0505
ALTG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ALTG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240621|5.00C
Delta0.9164
Imp Vol1.8735
Bidaan4
Gamma0.0296
Teoretikal4.5
Permintaan4.5
Theta-0.0122
Nilai Intrinsik4.23
Volum0
Vega0.0041
Nilai Masa-4.23
Buka Faedah0
Rho0.0031
Delta / Theta-75.0577
ALTG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
2.9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.25 |
0 |
ALTG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240621|7.50C
Delta0.7879
Imp Vol1.1231
Bidaan1.5
Gamma0.0936
Teoretikal2.2
Permintaan2.9
Theta-0.0141
Nilai Intrinsik1.73
Volum0
Vega0.0079
Nilai Masa-1.73
Buka Faedah0
Rho0.0044
Delta / Theta-55.8037
ALTG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALTG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.78
Buka Faedah1
Rho0
Delta / Theta0
|
|
9.23 |
Harga @ Mei 20, 2024 21:00 GMT |
0.15 |
0% |
0.1 |
0.25 |
39 |
10.00 |
1.1 |
0% |
0.8 |
0.9 |
0 |
ALTG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALTG|20240621|10.00C
Delta0.2606
Imp Vol0.3664
Bidaan0.1
Gamma0.3233
Teoretikal0.15
Permintaan0.25
Theta-0.0053
Nilai Intrinsik-0.77
Volum39
Vega0.0089
Nilai Masa0.92
Buka Faedah36
Rho0.002
Delta / Theta-49.4845
ALTG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolALTG|20240621|10.00P
Delta-0.7671
Imp Vol0.3348
Bidaan0.8
Gamma0.3387
Teoretikal0.85
Permintaan0.9
Theta-0.0038
Nilai Intrinsik0.77
Volum0
Vega0.0083
Nilai Masa0.33
Buka Faedah1
Rho-0.0049
Delta / Theta199.4965
|
0.34 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3 |
3.5 |
0 |
ALTG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolALTG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.61
Buka Faedah1
Rho0
Delta / Theta0
ALTG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240621|12.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.27
Volum0
Vega0
Nilai Masa-3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
5.1 |
5.9 |
0 |
ALTG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
ALTG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240621|15.00P
Delta-0.8767
Imp Vol1.2304
Bidaan5.1
Gamma0.0612
Teoretikal5.9
Permintaan5.9
Theta-0.0097
Nilai Intrinsik5.77
Volum0
Vega0.0055
Nilai Masa-5.77
Buka Faedah0
Rho-0.007
Delta / Theta90.1766
|