0 |
0% |
5 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
BGS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|3.00C
Delta0.9447
Imp Vol3.3163
Bidaan5
Gamma0.0111
Teoretikal6.7
Permintaan6.7
Theta-0.0136
Nilai Intrinsik6.4
Volum0
Vega0.0031
Nilai Masa-6.4
Buka Faedah0
Rho0.0015
Delta / Theta-69.7052
BGS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
5.6 |
0 |
4.00 |
0 |
0% |
0 |
0.7 |
0 |
BGS Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|4.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
BGS Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BGS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|5.00C
Delta0.9597
Imp Vol1.321
Bidaan4.2
Gamma0.0219
Teoretikal4.45
Permintaan4.7
Theta-0.0039
Nilai Intrinsik4.4
Volum0
Vega0.0023
Nilai Masa-4.4
Buka Faedah0
Rho0.0023
Delta / Theta-247.7199
BGS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.4 |
Harga @ Mei 17, 2024 20:37 GMT |
0.18 |
-28% |
0.15 |
0.25 |
272 |
10.00 |
0.65 |
0% |
0.7 |
0.85 |
26 |
BGS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: -28%
SimbolBGS|20240621|10.00C
Delta0.2952
Imp Vol0.3507
Bidaan0.15
Gamma0.3378
Teoretikal0.18
Permintaan0.25
Theta-0.0048
Nilai Intrinsik-0.6
Volum272
Vega0.01
Nilai Masa0.78
Buka Faedah560
Rho0.0022
Delta / Theta-61.0122
BGS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBGS|20240621|10.00P
Delta-0.713
Imp Vol0.329
Bidaan0.7
Gamma0.35
Teoretikal0.78
Permintaan0.85
Theta-0.0049
Nilai Intrinsik0.6
Volum26
Vega0.0098
Nilai Masa0.05
Buka Faedah201
Rho-0.0072
Delta / Theta145.9939
|
0.07 |
-22.22% |
0.05 |
0.1 |
12 |
11.00 |
1.5 |
0% |
1.5 |
1.7 |
5 |
BGS Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -22.22%
SimbolBGS|20240621|11.00C
Delta0.1223
Imp Vol0.4198
Bidaan0.05
Gamma0.1657
Teoretikal0.07
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.6
Volum12
Vega0.0059
Nilai Masa1.67
Buka Faedah151
Rho0.001
Delta / Theta-35.3839
BGS Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBGS|20240621|11.00P
Delta-0.8528
Imp Vol0.4493
Bidaan1.5
Gamma0.1699
Teoretikal1.7
Permintaan1.7
Theta-0.0044
Nilai Intrinsik1.6
Volum5
Vega0.0065
Nilai Masa-0.1
Buka Faedah118
Rho-0.009
Delta / Theta193.947
|
0.12 |
140% |
0 |
0.05 |
21 |
12.00 |
1.2 |
0% |
1.95 |
4.1 |
0 |
BGS Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 140%
SimbolBGS|20240621|12.00C
Delta0.1346
Imp Vol0.6607
Bidaan0
Gamma0.1125
Teoretikal0.12
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.6
Volum21
Vega0.0063
Nilai Masa2.72
Buka Faedah109
Rho0.001
Delta / Theta-22.9969
BGS Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBGS|20240621|12.00P
Delta-0.7271
Imp Vol1.025
Bidaan1.95
Gamma0.1101
Teoretikal3.02
Permintaan4.1
Theta-0.014
Nilai Intrinsik2.6
Volum0
Vega0.0095
Nilai Masa-1.4
Buka Faedah2
Rho-0.0079
Delta / Theta51.966
|