0 |
0% |
26.7 |
31.5 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
AVT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|25.00C
Delta0.975
Imp Vol1.4707
Bidaan26.7
Gamma0.0024
Teoretikal29.1
Permintaan31.5
Theta-0.0208
Nilai Intrinsik28.77
Volum0
Vega0.0089
Nilai Masa-28.77
Buka Faedah0
Rho0.0169
Delta / Theta-46.813
AVT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-28.77
Volum0
Vega0
Nilai Masa28.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.9 |
26 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
AVT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|30.00C
Delta0.9855
Imp Vol0.9461
Bidaan21.9
Gamma0.0022
Teoretikal23.95
Permintaan26
Theta-0.0088
Nilai Intrinsik23.77
Volum0
Vega0.0052
Nilai Masa-23.77
Buka Faedah0
Rho0.0246
Delta / Theta-111.9123
AVT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.77
Volum0
Vega0
Nilai Masa23.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
AVT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|35.00C
Delta0.8704
Imp Vol1.6392
Bidaan16.5
Gamma0.008
Teoretikal21
Permintaan21
Theta-0.0864
Nilai Intrinsik18.77
Volum0
Vega0.0333
Nilai Masa-18.77
Buka Faedah0
Rho0.0216
Delta / Theta-10.0774
AVT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-18.77
Volum0
Vega0
Nilai Masa18.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.77 |
Harga @ Mei 20, 2024 18:21 GMT |
0.61 |
0% |
0.6 |
0.75 |
3 |
55.00 |
0 |
0% |
1.8 |
2 |
0 |
AVT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolAVT|20240621|55.00C
Delta0.3577
Imp Vol0.1616
Bidaan0.6
Gamma0.1447
Teoretikal0.61
Permintaan0.75
Theta-0.0166
Nilai Intrinsik-1.23
Volum3
Vega0.0594
Nilai Masa1.84
Buka Faedah565
Rho0.0164
Delta / Theta-21.5321
AVT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|55.00P
Delta-0.6147
Imp Vol0.2059
Bidaan1.8
Gamma0.1182
Teoretikal1.9
Permintaan2
Theta-0.0171
Nilai Intrinsik1.23
Volum0
Vega0.0606
Nilai Masa-1.23
Buka Faedah0
Rho-0.0235
Delta / Theta36.0428
|
0 |
0% |
0 |
3.5 |
0 |
60.00 |
0 |
0% |
4.1 |
8.5 |
0 |
AVT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
AVT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|60.00P
Delta-0.8965
Imp Vol0.2895
Bidaan4.1
Gamma0.0405
Teoretikal6.3
Permintaan8.5
Theta-0.0101
Nilai Intrinsik6.23
Volum0
Vega0.0279
Nilai Masa-6.23
Buka Faedah0
Rho-0.0238
Delta / Theta89.0495
|
0 |
0% |
0 |
1.25 |
0 |
65.00 |
0 |
0% |
9.2 |
14 |
0 |
AVT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
AVT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240621|65.00P
Delta-0.8647
Imp Vol0.5431
Bidaan9.2
Gamma0.0256
Teoretikal11.6
Permintaan14
Theta-0.0256
Nilai Intrinsik11.23
Volum0
Vega0.0342
Nilai Masa-11.23
Buka Faedah0
Rho-0.0306
Delta / Theta33.8122
|