0 |
0% |
8.5 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AVDX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDX|20240517|2.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.78
Volum0
Vega0
Nilai Masa-8.78
Buka Faedah0
Rho0
Delta / Theta0
AVDX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0
|
5.5 |
0% |
5.9 |
7.4 |
0 |
5.00 |
0.3 |
0% |
0 |
0.75 |
0 |
AVDX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolAVDX|20240517|5.00C
Delta0.9288
Imp Vol14.1918
Bidaan5.9
Gamma0.0162
Teoretikal6.65
Permintaan7.4
Theta-0.5705
Nilai Intrinsik6.28
Volum0
Vega0.0008
Nilai Masa-0.78
Buka Faedah5
Rho0.0001
Delta / Theta-1.6282
AVDX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAVDX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.58
Buka Faedah185
Rho0
Delta / Theta0
|
4.62 |
0% |
3.4 |
4.9 |
0 |
7.50 |
1.3 |
0% |
0 |
0.75 |
0 |
AVDX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.62
Prbhn.: 0%
SimbolAVDX|20240517|7.50C
Delta0.8762
Imp Vol8.3121
Bidaan3.4
Gamma0.0417
Teoretikal4.15
Permintaan4.9
Theta-0.5027
Nilai Intrinsik3.78
Volum0
Vega0.0012
Nilai Masa0.84
Buka Faedah2
Rho0.0002
Delta / Theta-1.743
AVDX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolAVDX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa5.08
Buka Faedah123
Rho0
Delta / Theta0
|
|
11.28 |
Harga @ Mei 16, 2024 20:52 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
1.5 |
0% |
1.1 |
1.45 |
0 |
AVDX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAVDX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.26
Buka Faedah9,709
Rho0
Delta / Theta0
AVDX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAVDX|20240517|12.50P
Delta-0.8773
Imp Vol1.6291
Bidaan1.1
Gamma0.2116
Teoretikal1.28
Permintaan1.45
Theta-0.0965
Nilai Intrinsik1.22
Volum0
Vega0.0012
Nilai Masa0.28
Buka Faedah535
Rho-0.0002
Delta / Theta9.0954
|
0.29 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.6 |
4 |
0 |
AVDX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolAVDX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa4.01
Buka Faedah256
Rho0
Delta / Theta0
AVDX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDX|20240517|15.00P
Delta-0.9133
Imp Vol3.7331
Bidaan3.6
Gamma0.0717
Teoretikal3.8
Permintaan4
Theta-0.1725
Nilai Intrinsik3.72
Volum0
Vega0.0009
Nilai Masa-3.72
Buka Faedah0
Rho-0.0003
Delta / Theta5.2932
|
0.3 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
6.5 |
0 |
AVDX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAVDX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.52
Buka Faedah1
Rho0
Delta / Theta0
AVDX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDX|20240517|17.50P
Delta-0.9662
Imp Vol4.3274
Bidaan6
Gamma0.0295
Teoretikal6.25
Permintaan6.5
Theta-0.0942
Nilai Intrinsik6.22
Volum0
Vega0.0004
Nilai Masa-6.22
Buka Faedah0
Rho-0.0003
Delta / Theta10.2534
|