20.3 |
0% |
24.7 |
29.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RNA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 20.3
Prbhn.: 0%
SimbolRNA|20240621|2.50C
Delta0.9952
Imp Vol4.0699
Bidaan24.7
Gamma0.0004
Teoretikal27.1
Permintaan29.5
Theta-0.0077
Nilai Intrinsik27
Volum0
Vega0.0013
Nilai Masa-6.7
Buka Faedah20
Rho0.0022
Delta / Theta-129.3189
RNA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27
Volum0
Vega0
Nilai Masa27
Buka Faedah0
Rho0
Delta / Theta0
|
23 |
0% |
22.3 |
27 |
0 |
5.00 |
0.25 |
0% |
0 |
0.75 |
0 |
RNA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 23
Prbhn.: 0%
SimbolRNA|20240621|5.00C
Delta0.9906
Imp Vol3.0628
Bidaan22.3
Gamma0.0009
Teoretikal24.65
Permintaan27
Theta-0.0107
Nilai Intrinsik24.5
Volum0
Vega0.0023
Nilai Masa-1.5
Buka Faedah32
Rho0.0044
Delta / Theta-92.2217
RNA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRNA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.5
Volum0
Vega0
Nilai Masa24.75
Buka Faedah100
Rho0
Delta / Theta0
|
21 |
0% |
20.5 |
24.5 |
0 |
7.50 |
0.04 |
0% |
0 |
0.75 |
0 |
RNA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 21
Prbhn.: 0%
SimbolRNA|20240621|7.50C
Delta0.9717
Imp Vol3.1208
Bidaan20.5
Gamma0.0023
Teoretikal22.5
Permintaan24.5
Theta-0.0274
Nilai Intrinsik22
Volum0
Vega0.0059
Nilai Masa-1
Buka Faedah103
Rho0.0059
Delta / Theta-35.5128
RNA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRNA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22
Volum0
Vega0
Nilai Masa22.04
Buka Faedah17
Rho0
Delta / Theta0
|
|
29.5 |
Harga @ Mei 17, 2024 21:06 GMT |
2.35 |
4.44% |
2.45 |
3 |
3 |
30.00 |
2.75 |
0% |
2.35 |
3.2 |
0 |
RNA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 4.44%
SimbolRNA|20240621|30.00C
Delta0.5301
Imp Vol0.7912
Bidaan2.45
Gamma0.055
Teoretikal2.72
Permintaan3
Theta-0.043
Nilai Intrinsik-0.5
Volum3
Vega0.0363
Nilai Masa2.85
Buka Faedah604
Rho0.0124
Delta / Theta-12.3213
RNA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolRNA|20240621|30.00P
Delta-0.48
Imp Vol0.7073
Bidaan2.35
Gamma0.062
Teoretikal2.77
Permintaan3.2
Theta-0.0346
Nilai Intrinsik0.5
Volum0
Vega0.0364
Nilai Masa2.25
Buka Faedah301
Rho-0.0135
Delta / Theta13.8648
|
2.1 |
0% |
1.8 |
3.9 |
2 |
31.00 |
0 |
0% |
2.4 |
4.3 |
0 |
RNA Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolRNA|20240621|31.00C
Delta0.467
Imp Vol0.7305
Bidaan1.8
Gamma0.0596
Teoretikal2.1
Permintaan3.9
Theta-0.0397
Nilai Intrinsik-1.5
Volum2
Vega0.0363
Nilai Masa3.6
Buka Faedah1
Rho0.0112
Delta / Theta-11.7746
RNA Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNA|20240621|31.00P
Delta-0.5412
Imp Vol0.7021
Bidaan2.4
Gamma0.0623
Teoretikal3.35
Permintaan4.3
Theta-0.0339
Nilai Intrinsik1.5
Volum0
Vega0.0362
Nilai Masa-1.5
Buka Faedah0
Rho-0.0151
Delta / Theta15.9421
|
1.5 |
0% |
0 |
4.4 |
1 |
32.00 |
4.3 |
0% |
2 |
4.4 |
0 |
RNA Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolRNA|20240621|32.00C
Delta0.3935
Imp Vol0.6599
Bidaan0
Gamma0.0638
Teoretikal1.5
Permintaan4.4
Theta-0.0346
Nilai Intrinsik-2.5
Volum1
Vega0.0351
Nilai Masa4
Buka Faedah1
Rho0.0097
Delta / Theta-11.3577
RNA Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolRNA|20240621|32.00P
Delta-0.6827
Imp Vol0.4674
Bidaan2
Gamma0.0849
Teoretikal3.2
Permintaan4.4
Theta-0.0191
Nilai Intrinsik2.5
Volum0
Vega0.0324
Nilai Masa1.8
Buka Faedah32
Rho-0.0164
Delta / Theta35.7966
|