0 |
0% |
11.3 |
14 |
0 |
20.00 |
0 |
0% |
0 |
2.85 |
0 |
AVNW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|20.00C
Delta0.8909
Imp Vol8.7916
Bidaan11.3
Gamma0.0128
Teoretikal12.65
Permintaan14
Theta-1.3656
Nilai Intrinsik11.7
Volum0
Vega0.0031
Nilai Masa-11.7
Buka Faedah0
Rho0.0004
Delta / Theta-0.6524
AVNW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
2.85 |
0 |
AVNW Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|22.50C
Delta0.8662
Imp Vol7.1032
Bidaan8.8
Gamma0.0183
Teoretikal10.15
Permintaan11.5
Theta-1.2745
Nilai Intrinsik9.2
Volum0
Vega0.0036
Nilai Masa-9.2
Buka Faedah0
Rho0.0005
Delta / Theta-0.6796
AVNW Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
0% |
6.2 |
9 |
0 |
25.00 |
0.05 |
0% |
0 |
0.55 |
0 |
AVNW Beli 25.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolAVNW|20240517|25.00C
Delta0.836
Imp Vol5.4287
Bidaan6.2
Gamma0.0274
Teoretikal7.6
Permintaan9
Theta-1.1162
Nilai Intrinsik6.7
Volum0
Vega0.0041
Nilai Masa-1.8
Buka Faedah1
Rho0.0005
Delta / Theta-0.749
AVNW Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVNW|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.75
Buka Faedah1
Rho0
Delta / Theta0
|
|
31.7 |
Harga @ Mei 16, 2024 20:46 GMT |
0.05 |
0% |
0 |
2.85 |
0 |
35.00 |
2.55 |
0% |
2.95 |
4.9 |
0 |
AVNW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVNW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.35
Buka Faedah158
Rho0
Delta / Theta0
AVNW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolAVNW|20240517|35.00P
Delta-0.743
Imp Vol2.6213
Bidaan2.95
Gamma0.0742
Teoretikal3.93
Permintaan4.9
Theta-0.6978
Nilai Intrinsik3.3
Volum0
Vega0.0053
Nilai Masa-0.75
Buka Faedah0
Rho-0.0006
Delta / Theta1.0648
|
0.7 |
0% |
0 |
2.85 |
0 |
40.00 |
0 |
0% |
7.7 |
10 |
0 |
AVNW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAVNW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa9
Buka Faedah58
Rho0
Delta / Theta0
AVNW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|40.00P
Delta-0.833
Imp Vol4.1354
Bidaan7.7
Gamma0.0365
Teoretikal8.85
Permintaan10
Theta-0.8542
Nilai Intrinsik8.3
Volum0
Vega0.0042
Nilai Masa-8.3
Buka Faedah0
Rho-0.0008
Delta / Theta0.9752
|
0.15 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
12.9 |
14.9 |
0 |
AVNW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAVNW|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.45
Buka Faedah4
Rho0
Delta / Theta0
AVNW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|45.00P
Delta-0.8555
Imp Vol5.5525
Bidaan12.9
Gamma0.0247
Teoretikal13.9
Permintaan14.9
Theta-1.043
Nilai Intrinsik13.3
Volum0
Vega0.0038
Nilai Masa-13.3
Buka Faedah0
Rho-0.0009
Delta / Theta0.8202
|