|
0.28 |
Harga @ Feb. 14, 2023 16:09 GMT |
0.23 |
0% |
0.15 |
0.25 |
0 |
0.50 |
0.4 |
0% |
0.3 |
0.5 |
0 |
AVYAQ Beli 0.50
Tamat: Jan. 17, 2025
Akhir: 0.23
Prbhn.: 0%
SimbolAVYA|20250117|0.50C
Delta0.9118
Imp Vol2.1852
Bidaan0.15
Gamma0.1915
Teoretikal0.23
Permintaan0.25
Theta-0.0001
Nilai Intrinsik-0.2247
Volum0
Vega0.0006
Nilai Masa0.4547
Buka Faedah8,406
Rho0.0004
Delta / Theta-9,303.9592
AVYAQ Jual 0.50
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolAVYA|20250117|0.50P
Delta-0.1594
Imp Vol1.8381
Bidaan0.3
Gamma0.3638
Teoretikal0.4
Permintaan0.5
Theta-0.0001
Nilai Intrinsik0.2247
Volum0
Vega0.0009
Nilai Masa0.1753
Buka Faedah122
Rho-0.0047
Delta / Theta1,875.5294
|
0.15 |
0% |
0.1 |
0.3 |
0 |
1.00 |
0.85 |
0% |
0.4 |
0.95 |
0 |
AVYAQ Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolAVYA|20250117|1.00C
Delta0.7107
Imp Vol1.5831
Bidaan0.1
Gamma0.5649
Teoretikal0.15
Permintaan0.3
Theta-0.0002
Nilai Intrinsik-0.7247
Volum0
Vega0.0013
Nilai Masa0.8747
Buka Faedah213
Rho0.0009
Delta / Theta-4,645.1634
AVYAQ Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolAVYA|20250117|1.00P
Delta-0.0556
Imp Vol3.2139
Bidaan0.4
Gamma0.0913
Teoretikal0.95
Permintaan0.95
Theta0
Nilai Intrinsik0.7247
Volum0
Vega0.0003
Nilai Masa0.1253
Buka Faedah100
Rho-0.0059
Delta / Theta1,636.3529
|
0.05 |
0% |
0.05 |
2.85 |
0 |
1.50 |
1.08 |
0% |
0 |
4 |
0 |
AVYAQ Beli 1.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAVYA|20250117|1.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.2247
Volum0
Vega0
Nilai Masa1.2747
Buka Faedah102
Rho0
Delta / Theta0
AVYAQ Jual 1.50
Tamat: Jan. 17, 2025
Akhir: 1.08
Prbhn.: 0%
SimbolAVYA|20250117|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.2247
Volum0
Vega0
Nilai Masa-0.1447
Buka Faedah1
Rho0
Delta / Theta0
|