0 |
0% |
0.75 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
3.7 |
0 |
AUTL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUTL|20240517|2.50C
Delta0.8747
Imp Vol8.4124
Bidaan0.75
Gamma0.0293
Teoretikal2.83
Permintaan4.9
Theta-0.0455
Nilai Intrinsik1.5
Volum0
Vega0.0017
Nilai Masa-1.5
Buka Faedah0
Rho0.0003
Delta / Theta-19.224
AUTL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUTL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
4 |
Harga @ Mei 01, 2024 20:56 GMT |
0.25 |
0% |
0 |
0.25 |
1 |
5.00 |
0.95 |
0% |
0.35 |
2.7 |
0 |
AUTL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAUTL|20240517|5.00C
Delta0.325
Imp Vol1.6763
Bidaan0
Gamma0.2564
Teoretikal0.25
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-1
Volum1
Vega0.003
Nilai Masa1.25
Buka Faedah1,001
Rho0.0005
Delta / Theta-20.3865
AUTL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAUTL|20240517|5.00P
Delta-0.5571
Imp Vol2.568
Bidaan0.35
Gamma0.1839
Teoretikal1.53
Permintaan2.7
Theta-0.0261
Nilai Intrinsik1
Volum0
Vega0.0033
Nilai Masa-0.05
Buka Faedah20
Rho-0.0014
Delta / Theta21.3608
|
0.3 |
0% |
0 |
0.2 |
40 |
7.50 |
3.21 |
0% |
2.9 |
5.7 |
0 |
AUTL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAUTL|20240517|7.50C
Delta0.258
Imp Vol3.0783
Bidaan0
Gamma0.1253
Teoretikal0.3
Permintaan0.2
Theta-0.0261
Nilai Intrinsik-3.5
Volum40
Vega0.0027
Nilai Masa3.8
Buka Faedah10
Rho0.0003
Delta / Theta-9.8718
AUTL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.21
Prbhn.: 0%
SimbolAUTL|20240517|7.50P
Delta-0.5543
Imp Vol4.7409
Bidaan2.9
Gamma0.0997
Teoretikal4.3
Permintaan5.7
Theta-0.0483
Nilai Intrinsik3.5
Volum0
Vega0.0033
Nilai Masa-0.29
Buka Faedah2
Rho-0.0022
Delta / Theta11.4788
|
0.2 |
0% |
0 |
0.15 |
1 |
10.00 |
5.33 |
0% |
5.7 |
8.4 |
0 |
AUTL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAUTL|20240517|10.00C
Delta0.175
Imp Vol3.3868
Bidaan0
Gamma0.0909
Teoretikal0.2
Permintaan0.15
Theta-0.0229
Nilai Intrinsik-6
Volum1
Vega0.0022
Nilai Masa6.2
Buka Faedah11
Rho0.0002
Delta / Theta-7.6353
AUTL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 5.33
Prbhn.: 0%
SimbolAUTL|20240517|10.00P
Delta-0.5139
Imp Vol6.3027
Bidaan5.7
Gamma0.0757
Teoretikal7.05
Permintaan8.4
Theta-0.0648
Nilai Intrinsik6
Volum0
Vega0.0033
Nilai Masa-0.67
Buka Faedah0
Rho-0.003
Delta / Theta7.9368
|