Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Tertunda | |
ARBNc2:NS | NSE | INR | Tertunda | |
ARBNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 1,221.30 | 1,203.45 | 1,228.00 | 1,188.45 | 5.30M | 1.18% |
Mei 18, 2024 | 1,207.00 | 1,181.85 | 1,212.10 | 1,175.00 | 1.98M | 2.72% |
Mei 17, 2024 | 1,175.00 | 1,164.10 | 1,188.30 | 1,158.90 | 3.77M | 0.86% |
Mei 16, 2024 | 1,164.95 | 1,159.95 | 1,166.90 | 1,150.65 | 1.91M | 0.08% |
Mei 15, 2024 | 1,164.00 | 1,164.05 | 1,175.00 | 1,156.45 | 2.28M | -0.71% |
Mei 14, 2024 | 1,172.35 | 1,188.10 | 1,193.90 | 1,155.45 | 3.65M | -0.86% |
Mei 13, 2024 | 1,182.55 | 1,125.10 | 1,187.05 | 1,125.10 | 6.21M | 4.55% |
Mei 10, 2024 | 1,131.05 | 1,127.20 | 1,146.90 | 1,110.90 | 2.08M | 0.59% |
Mei 09, 2024 | 1,124.45 | 1,143.85 | 1,159.70 | 1,119.30 | 3.00M | -1.52% |
Mei 08, 2024 | 1,141.85 | 1,123.80 | 1,154.00 | 1,116.70 | 1.98M | 1.23% |
Mei 07, 2024 | 1,127.95 | 1,172.10 | 1,172.10 | 1,101.15 | 4.28M | -3.55% |
Mei 06, 2024 | 1,169.50 | 1,155.00 | 1,178.00 | 1,151.05 | 2.67M | 0.88% |
Mei 03, 2024 | 1,159.30 | 1,165.05 | 1,177.10 | 1,155.35 | 1.62M | -0.51% |
Mei 02, 2024 | 1,165.20 | 1,161.05 | 1,170.30 | 1,152.05 | 2.04M | 0.41% |
Apr. 30, 2024 | 1,160.45 | 1,155.95 | 1,181.00 | 1,155.95 | 3.50M | 0.19% |
Apr. 29, 2024 | 1,158.30 | 1,138.70 | 1,163.25 | 1,134.75 | 3.67M | 1.85% |
Apr. 26, 2024 | 1,137.25 | 1,108.15 | 1,144.30 | 1,108.15 | 3.08M | 3.07% |
Apr. 25, 2024 | 1,103.40 | 1,086.90 | 1,107.00 | 1,080.75 | 3.12M | 1.79% |
Apr. 24, 2024 | 1,083.95 | 1,099.40 | 1,099.40 | 1,082.20 | 3.37M | -0.81% |
Apr. 23, 2024 | 1,092.80 | 1,086.45 | 1,096.50 | 1,078.50 | 4.98M | 1.35% |
Apr. 22, 2024 | 1,078.20 | 1,091.35 | 1,100.00 | 1,076.00 | 5.42M | -0.72% |
Tertinggi: 1,228.00 | Terendah: 1,076.00 | Perbezaan: 152.00 | Purata: 1,148.61 | Prbhn. %: 12.45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan