0 |
0% |
2.6 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
AUPH Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|1.00C
Delta0.9643
Imp Vol14.0863
Bidaan2.6
Gamma0.008
Teoretikal4.4
Permintaan6.2
Theta-0.055
Nilai Intrinsik4.02
Volum0
Vega0.0005
Nilai Masa-4.02
Buka Faedah0
Rho0.0001
Delta / Theta-17.5358
AUPH Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
AUPH Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|2.00C
Delta0.9145
Imp Vol8.594
Bidaan1.4
Gamma0.0262
Teoretikal3.45
Permintaan5.5
Theta-0.0668
Nilai Intrinsik3.02
Volum0
Vega0.0011
Nilai Masa-3.02
Buka Faedah0
Rho0.0002
Delta / Theta-13.682
AUPH Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
|
2.01 |
0% |
0 |
3 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
AUPH Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolAUPH|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah20
Rho0
Delta / Theta0
AUPH Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.02 |
Harga @ Mei 10, 2024 20:48 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
6.00 |
0.91 |
0% |
0 |
1.1 |
0 |
AUPH Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAUPH|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.02
Buka Faedah3,253
Rho0
Delta / Theta0
AUPH Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolAUPH|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah26
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
2.04 |
0% |
0.9 |
2.95 |
0 |
AUPH Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAUPH|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.03
Buka Faedah1,361
Rho0
Delta / Theta0
AUPH Jual 7.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolAUPH|20240517|7.00P
Delta-0.5168
Imp Vol5.5877
Bidaan0.9
Gamma0.1027
Teoretikal2.95
Permintaan2.95
Theta-0.1099
Nilai Intrinsik1.98
Volum0
Vega0.0028
Nilai Masa0.06
Buka Faedah0
Rho-0.0009
Delta / Theta4.7015
|
0.02 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.7 |
3.2 |
0 |
AUPH Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAUPH|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3
Buka Faedah1,440
Rho0
Delta / Theta0
AUPH Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|8.00P
Delta-0.7872
Imp Vol3.2859
Bidaan2.7
Gamma0.1275
Teoretikal3.2
Permintaan3.2
Theta-0.0466
Nilai Intrinsik2.98
Volum0
Vega0.002
Nilai Masa-2.98
Buka Faedah0
Rho-0.001
Delta / Theta16.8928
|