0 |
0% |
11.6 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEYE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240517|2.50C
Delta0.9853
Imp Vol5.2818
Bidaan11.6
Gamma0.0021
Teoretikal13.25
Permintaan14.9
Theta-0.0198
Nilai Intrinsik13.1
Volum0
Vega0.0013
Nilai Masa-13.1
Buka Faedah0
Rho0.001
Delta / Theta-49.8591
AEYE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.4 |
0 |
5.00 |
0.06 |
0% |
0 |
0.75 |
0 |
AEYE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240517|5.00C
Delta0.9436
Imp Vol5.1059
Bidaan10.2
Gamma0.0066
Teoretikal11.3
Permintaan12.4
Theta-0.0579
Nilai Intrinsik10.6
Volum0
Vega0.0038
Nilai Masa-10.6
Buka Faedah0
Rho0.0016
Delta / Theta-16.3096
AEYE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAEYE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.66
Buka Faedah29
Rho0
Delta / Theta0
|
7.87 |
0% |
7.7 |
9.9 |
0 |
7.50 |
0.15 |
0% |
0 |
0.5 |
0 |
AEYE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 7.87
Prbhn.: 0%
SimbolAEYE|20240517|7.50C
Delta0.9118
Imp Vol3.4944
Bidaan7.7
Gamma0.0136
Teoretikal8.8
Permintaan9.9
Theta-0.0562
Nilai Intrinsik8.1
Volum0
Vega0.0054
Nilai Masa-0.23
Buka Faedah0
Rho0.0025
Delta / Theta-16.2323
AEYE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAEYE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.25
Buka Faedah7
Rho0
Delta / Theta0
|
|
15.6 |
Harga @ Apr. 30, 2024 21:04 GMT |
0.9 |
40.63% |
0.25 |
1.1 |
5 |
17.50 |
2.18 |
-21.58% |
1.65 |
2.8 |
4 |
AEYE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 40.63%
SimbolAEYE|20240517|17.50C
Delta0.3758
Imp Vol1.1754
Bidaan0.25
Gamma0.0959
Teoretikal0.9
Permintaan1.1
Theta-0.0449
Nilai Intrinsik-1.9
Volum5
Vega0.0128
Nilai Masa2.8
Buka Faedah165
Rho0.0023
Delta / Theta-8.3723
AEYE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.18
Prbhn.: -21.58%
SimbolAEYE|20240517|17.50P
Delta-0.7568
Imp Vol0.687
Bidaan1.65
Gamma0.1767
Teoretikal2.18
Permintaan2.8
Theta-0.0197
Nilai Intrinsik1.9
Volum4
Vega0.0105
Nilai Masa0.28
Buka Faedah23
Rho-0.0048
Delta / Theta38.3266
|
0.35 |
25% |
0.1 |
0.4 |
5 |
20.00 |
0 |
0% |
4.2 |
6.4 |
0 |
AEYE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 25%
SimbolAEYE|20240517|20.00C
Delta0.1873
Imp Vol1.129
Bidaan0.1
Gamma0.0708
Teoretikal0.35
Permintaan0.4
Theta-0.0304
Nilai Intrinsik-4.4
Volum5
Vega0.0091
Nilai Masa4.75
Buka Faedah104
Rho0.0012
Delta / Theta-6.1522
AEYE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240517|20.00P
Delta-0.6914
Imp Vol1.6823
Bidaan4.2
Gamma0.0624
Teoretikal5.3
Permintaan6.4
Theta-0.0568
Nilai Intrinsik4.4
Volum0
Vega0.0118
Nilai Masa-4.4
Buka Faedah0
Rho-0.0059
Delta / Theta12.1775
|
0.15 |
0% |
0.05 |
0.25 |
0 |
22.50 |
0 |
0% |
5.4 |
7.8 |
0 |
AEYE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAEYE|20240517|22.50C
Delta0.0913
Imp Vol1.1566
Bidaan0.05
Gamma0.0422
Teoretikal0.15
Permintaan0.25
Theta-0.019
Nilai Intrinsik-6.9
Volum0
Vega0.0055
Nilai Masa7.05
Buka Faedah38
Rho0.0006
Delta / Theta-4.8098
AEYE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240517|22.50P
Delta-0.7272
Imp Vol2.0523
Bidaan5.4
Gamma0.0483
Teoretikal7.8
Permintaan7.8
Theta-0.0654
Nilai Intrinsik6.9
Volum0
Vega0.0112
Nilai Masa-6.9
Buka Faedah0
Rho-0.0067
Delta / Theta11.1216
|