0 |
0% |
8.9 |
12.5 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
ATRC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240621|12.50C
Delta0.8997
Imp Vol2.0081
Bidaan8.9
Gamma0.0133
Teoretikal10.7
Permintaan12.5
Theta-0.0379
Nilai Intrinsik9.81
Volum0
Vega0.0116
Nilai Masa-9.81
Buka Faedah0
Rho0.0082
Delta / Theta-23.7575
ATRC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
ATRC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240621|15.00C
Delta0.925
Imp Vol1.058
Bidaan5.3
Gamma0.0203
Teoretikal7.65
Permintaan10
Theta-0.0174
Nilai Intrinsik7.31
Volum0
Vega0.0094
Nilai Masa-7.31
Buka Faedah0
Rho0.0114
Delta / Theta-53.0953
ATRC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7.5 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
ATRC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240621|17.50C
Delta0.8373
Imp Vol1.0015
Bidaan3.6
Gamma0.0372
Teoretikal5.55
Permintaan7.5
Theta-0.0274
Nilai Intrinsik4.81
Volum0
Vega0.0162
Nilai Masa-4.81
Buka Faedah0
Rho0.0115
Delta / Theta-30.5549
ATRC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.31 |
Harga @ Mei 20, 2024 20:53 GMT |
0 |
0% |
0 |
4.8 |
0 |
22.50 |
2.44 |
0% |
0 |
2.45 |
0 |
ATRC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
ATRC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.44
Prbhn.: 0%
SimbolATRC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa2.25
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
25.00 |
2.52 |
0% |
1.6 |
4.8 |
0 |
ATRC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
ATRC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolATRC|20240621|25.00P
Delta-0.7222
Imp Vol0.5647
Bidaan1.6
Gamma0.0914
Teoretikal3.2
Permintaan4.8
Theta-0.0174
Nilai Intrinsik2.69
Volum0
Vega0.0221
Nilai Masa-0.17
Buka Faedah40
Rho-0.0121
Delta / Theta41.5363
|
0.25 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
5 |
9.9 |
0 |
ATRC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolATRC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.94
Buka Faedah1
Rho0
Delta / Theta0
ATRC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240621|30.00P
Delta-0.623
Imp Vol1.7406
Bidaan5
Gamma0.0332
Teoretikal9.9
Permintaan9.9
Theta-0.0654
Nilai Intrinsik7.69
Volum0
Vega0.0251
Nilai Masa-7.69
Buka Faedah0
Rho-0.0161
Delta / Theta9.5237
|