1.05 |
1.05% |
1.2 |
1.45 |
1 |
29.00 |
0 |
0% |
0 |
0.2 |
0 |
ATMU Beli 29.00
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: 1.05%
SimbolATMU|20240524|29.00C
Delta0.8785
Imp Vol0.3529
Bidaan1.2
Gamma0.1806
Teoretikal1.325
Permintaan1.45
Theta-0.0319
Nilai Intrinsik1.25
Volum1
Vega0.0064
Nilai Masa-0.2
Buka Faedah1
Rho0.0028
Delta / Theta-27.5671
ATMU Jual 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240524|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah2,287
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
1 |
0 |
29.50 |
0 |
0% |
0 |
1.65 |
0 |
ATMU Beli 29.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240524|29.50C
Delta0.874
Imp Vol0.2135
Bidaan0.6
Gamma0.3061
Teoretikal0.8
Permintaan1
Theta-0.0212
Nilai Intrinsik0.75
Volum0
Vega0.0066
Nilai Masa-0.75
Buka Faedah0
Rho0.0028
Delta / Theta-41.1676
ATMU Jual 29.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240524|29.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
0.6 |
0 |
30.00 |
0 |
0% |
0.2 |
0.3 |
0 |
ATMU Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240524|30.00C
Delta0.612
Imp Vol0.3042
Bidaan0.45
Gamma0.3979
Teoretikal0.525
Permintaan0.6
Theta-0.0487
Nilai Intrinsik0.25
Volum0
Vega0.0121
Nilai Masa-0.25
Buka Faedah19
Rho0.002
Delta / Theta-12.5553
ATMU Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240524|30.00P
Delta-0.3842
Imp Vol0.2891
Bidaan0.2
Gamma0.4184
Teoretikal0.25
Permintaan0.3
Theta-0.0422
Nilai Intrinsik-0.25
Volum0
Vega0.0121
Nilai Masa0.25
Buka Faedah47
Rho-0.0011
Delta / Theta9.1101
|
|
30.25 |
Harga @ Mei 20, 2024 14:38 GMT |
0 |
0% |
0.2 |
0.35 |
0 |
30.50 |
0 |
0% |
0.4 |
0.55 |
0 |
ATMU Beli 30.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240524|30.50C
Delta0.4068
Imp Vol0.3029
Bidaan0.2
Gamma0.4047
Teoretikal0.275
Permintaan0.35
Theta-0.0483
Nilai Intrinsik-0.25
Volum0
Vega0.0123
Nilai Masa0.25
Buka Faedah0
Rho0.0013
Delta / Theta-8.4299
ATMU Jual 30.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240524|30.50P
Delta-0.6097
Imp Vol0.267
Bidaan0.4
Gamma0.4569
Teoretikal0.475
Permintaan0.55
Theta-0.0382
Nilai Intrinsik0.25
Volum0
Vega0.0121
Nilai Masa-0.25
Buka Faedah0
Rho-0.0017
Delta / Theta15.9406
|
0.05 |
0.05% |
0.05 |
0.15 |
2 |
31.00 |
0 |
0% |
0.45 |
1.2 |
0 |
ATMU Beli 31.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolATMU|20240524|31.00C
Delta0.1441
Imp Vol0.2157
Bidaan0.05
Gamma0.3323
Teoretikal0.05
Permintaan0.15
Theta-0.02
Nilai Intrinsik-0.75
Volum2
Vega0.0072
Nilai Masa0.8
Buka Faedah3
Rho0.0005
Delta / Theta-7.2034
ATMU Jual 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240524|31.00P
Delta-0.8218
Imp Vol0.2531
Bidaan0.45
Gamma0.3309
Teoretikal0.825
Permintaan1.2
Theta-0.0234
Nilai Intrinsik0.75
Volum0
Vega0.0082
Nilai Masa-0.75
Buka Faedah1
Rho-0.0019
Delta / Theta35.061
|
0 |
0% |
0 |
0.15 |
0 |
31.50 |
0 |
0% |
0.4 |
2.9 |
0 |
ATMU Beli 31.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240524|31.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah10
Rho0
Delta / Theta0
ATMU Jual 31.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240524|31.50P
Delta-0.699
Imp Vol0.6931
Bidaan0.4
Gamma0.1592
Teoretikal1.65
Permintaan2.9
Theta-0.0928
Nilai Intrinsik1.25
Volum0
Vega0.011
Nilai Masa-1.25
Buka Faedah0
Rho-0.002
Delta / Theta7.535
|