0 |
0% |
56 |
60.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ATO Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240621|60.00C
Delta0.9329
Imp Vol1.7874
Bidaan56
Gamma0.0019
Teoretikal60.9
Permintaan60.9
Theta-0.1192
Nilai Intrinsik58.63
Volum0
Vega0.0467
Nilai Masa-58.63
Buka Faedah0
Rho0.0395
Delta / Theta-7.8243
ATO Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-58.63
Volum0
Vega0
Nilai Masa58.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51 |
55.9 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ATO Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240621|65.00C
Delta0.926
Imp Vol1.6101
Bidaan51
Gamma0.0023
Teoretikal55.9
Permintaan55.9
Theta-0.1166
Nilai Intrinsik53.63
Volum0
Vega0.0504
Nilai Masa-53.63
Buka Faedah0
Rho0.0437
Delta / Theta-7.9436
ATO Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.63
Volum0
Vega0
Nilai Masa53.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46 |
50.9 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ATO Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240621|70.00C
Delta0.9182
Imp Vol1.4458
Bidaan46
Gamma0.0028
Teoretikal50.9
Permintaan50.9
Theta-0.1135
Nilai Intrinsik48.63
Volum0
Vega0.0545
Nilai Masa-48.63
Buka Faedah0
Rho0.0487
Delta / Theta-8.0862
ATO Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.63
Volum0
Vega0
Nilai Masa48.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.63 |
Harga @ Mei 17, 2024 20:03 GMT |
1.2 |
-16.67% |
1 |
1.7 |
901 |
120.00 |
3.85 |
0% |
2.45 |
4.3 |
0 |
ATO Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -16.67%
SimbolATO|20240621|120.00C
Delta0.4074
Imp Vol0.1138
Bidaan1
Gamma0.0927
Teoretikal1.2
Permintaan1.7
Theta-0.0267
Nilai Intrinsik-1.37
Volum901
Vega0.1423
Nilai Masa2.57
Buka Faedah385
Rho0.0452
Delta / Theta-15.2692
ATO Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolATO|20240621|120.00P
Delta-0.5632
Imp Vol0.185
Bidaan2.45
Gamma0.0588
Teoretikal3.38
Permintaan4.3
Theta-0.0336
Nilai Intrinsik1.37
Volum0
Vega0.1438
Nilai Masa2.48
Buka Faedah4
Rho-0.053
Delta / Theta16.7822
|
0.25 |
0% |
0 |
0.95 |
0 |
125.00 |
0 |
0% |
5 |
9.5 |
0 |
ATO Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolATO|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.62
Buka Faedah18
Rho0
Delta / Theta0
ATO Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240621|125.00P
Delta-0.7793
Imp Vol0.2138
Bidaan5
Gamma0.0388
Teoretikal7.25
Permintaan9.5
Theta-0.0275
Nilai Intrinsik6.37
Volum0
Vega0.1073
Nilai Masa-6.37
Buka Faedah0
Rho-0.0618
Delta / Theta28.3285
|
0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
10 |
14.5 |
0 |
ATO Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.37
Volum0
Vega0
Nilai Masa11.37
Buka Faedah0
Rho0
Delta / Theta0
ATO Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240621|130.00P
Delta-0.8289
Imp Vol0.3013
Bidaan10
Gamma0.0235
Teoretikal12.25
Permintaan14.5
Theta-0.0337
Nilai Intrinsik11.37
Volum0
Vega0.0919
Nilai Masa-11.37
Buka Faedah0
Rho-0.0665
Delta / Theta24.5763
|