0 |
0% |
8.1 |
12.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
AESI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240517|12.50C
Delta0.9871
Imp Vol2.0612
Bidaan8.1
Gamma0.005
Teoretikal10.25
Permintaan12.4
Theta-0.0149
Nilai Intrinsik10.21
Volum0
Vega0.001
Nilai Masa-10.21
Buka Faedah0
Rho0.0015
Delta / Theta-66.42
AESI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.21
Volum0
Vega0
Nilai Masa10.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.9 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AESI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240517|15.00C
Delta0.9425
Imp Vol2.0905
Bidaan5.9
Gamma0.0174
Teoretikal7.9
Permintaan9.9
Theta-0.0537
Nilai Intrinsik7.71
Volum0
Vega0.0036
Nilai Masa-7.71
Buka Faedah0
Rho0.0021
Delta / Theta-17.5438
AESI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAESI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.76
Buka Faedah88
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.2 |
0 |
17.50 |
0.18 |
0% |
0 |
0.75 |
0 |
AESI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240517|17.50C
Delta0.8968
Imp Vol1.6371
Bidaan4.8
Gamma0.0347
Teoretikal5.5
Permintaan6.2
Theta-0.066
Nilai Intrinsik5.21
Volum0
Vega0.0056
Nilai Masa-5.21
Buka Faedah0
Rho0.0026
Delta / Theta-13.589
AESI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolAESI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.39
Buka Faedah1
Rho0
Delta / Theta0
|
|
22.71 |
Harga @ Mei 10, 2024 20:45 GMT |
0.11 |
0% |
0 |
0.15 |
0 |
25.00 |
1.94 |
0% |
2.15 |
2.95 |
0 |
AESI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolAESI|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.4
Buka Faedah729
Rho0
Delta / Theta0
AESI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolAESI|20240517|25.00P
Delta-0.7922
Imp Vol0.7927
Bidaan2.15
Gamma0.1149
Teoretikal2.55
Permintaan2.95
Theta-0.05
Nilai Intrinsik2.29
Volum0
Vega0.009
Nilai Masa-0.35
Buka Faedah1
Rho-0.0031
Delta / Theta15.8442
|
0.1 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
4.6 |
5.4 |
0 |
AESI Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAESI|20240517|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.89
Buka Faedah2
Rho0
Delta / Theta0
AESI Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240517|27.50P
Delta-0.8665
Imp Vol1.1577
Bidaan4.6
Gamma0.0592
Teoretikal5
Permintaan5.4
Theta-0.0547
Nilai Intrinsik4.79
Volum0
Vega0.0068
Nilai Masa-4.79
Buka Faedah0
Rho-0.0035
Delta / Theta15.8324
|
0.03 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
7.1 |
7.9 |
0 |
AESI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAESI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.32
Buka Faedah107
Rho0
Delta / Theta0
AESI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240517|30.00P
Delta-0.8903
Imp Vol1.5059
Bidaan7.1
Gamma0.0396
Teoretikal7.5
Permintaan7.9
Theta-0.0619
Nilai Intrinsik7.29
Volum0
Vega0.0059
Nilai Masa-7.29
Buka Faedah0
Rho-0.0038
Delta / Theta14.3867
|