Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ATCOa | Stockholm | SEK | Masa Sebenar | |
ATCOb | Stockholm | SEK | Masa Sebenar | |
ATCOAs | BATS Eropah | SEK | Tertunda | |
ATCOBs | BATS Eropah | SEK | Tertunda | |
ATLKY | OTC Markets | USD | Tertunda | |
ATLCY | OTC Markets | USD | Tertunda | |
0XXV | London | SEK | Masa Sebenar | |
ACOFN | Mexico | MXN | Tertunda | |
ACOFN | BIVA | MXN | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Nordic 40 | 2,730.91 | 2,746.96 | 2,724.98 | -25.57 | -0.93% | 16:24:28 | ||
OMXS30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 30/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm 30 Expiration | 2,553.63 | 2,569.78 | 2,551.55 | -13.82 | -0.54% | 30/04 | ||
OMX Stockholm 30 Ask | 2,554.65 | 2,613.58 | 2,533.78 | -14.98 | -0.58% | 30/04 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
Stockholm 30 Bid | 2,552.85 | 2,613.58 | 2,528.20 | -15.32 | -0.60% | 30/04 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
Industrial Goods & Services PI | 3,969.70 | 3,991.29 | 3,948.14 | -13.38 | -0.34% | 30/04 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 11:00:17 | ||
MSCI Pan Euro | 1,585.58 | 1,587.55 | 1,584.96 | -2.22 | -0.14% | 16:24:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 834.45 | 842.84 | 834.09 | -7.16 | -0.85% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,680.55 | 1,697.44 | 1,679.81 | -13.99 | -0.83% | 30/04 | ||
NQ OMX Nordic 120 | 1,607.73 | 1,615.77 | 1,604.80 | -13.53 | -0.83% | 16:24:00 | ||
NQ OMX Nordic Industrials | 1,921.93 | 1,923.16 | 1,919.37 | -2.00 | -0.10% | 16:24:00 | ||
OMX Nordic Large Cap DKK PI | 455.36 | 457.03 | 454.75 | -3.27 | -0.71% | 16:24:00 | ||
OMX Nordic Large Cap EUR PI | 453.43 | 455.09 | 452.83 | -3.24 | -0.71% | 16:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.11 | 349.41 | 347.65 | -2.45 | -0.70% | 16:24:00 | ||
OMX Nordic Large Cap SEK PI | 581.66 | 584.70 | 580.78 | -3.61 | -0.62% | 16:24:00 | ||
OMX GES OMXS30 Ethical Price | 303.71 | 305.13 | 301.78 | 0.00 | 0.00% | 30/04 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMXS30 Gross | 498.11 | 500.40 | 494.78 | -1.12 | -0.22% | 30/04 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
STOXX Nordic 30 EUR Price | 13,560.30 | 13,590.43 | 13,449.19 | -69.70 | -0.51% | 30/04 | ||
STOXX Nordic 30 USD Price | 10,766.77 | 10,766.77 | 10,766.77 | -76.09 | -0.70% | 30/04 | ||
OMX Stockholm 30 NI | 316.10 | 317.56 | 313.98 | -0.88 | -0.28% | 30/04 | ||
NOMX Nordic Industrials Net | 2,623.23 | 2,624.94 | 2,619.77 | -2.76 | -0.11% | 16:24:28 | ||
NOMX Nordic 120 Net | 2,318.86 | 2,330.38 | 2,314.56 | -19.33 | -0.83% | 16:24:28 | ||
OMX Nordic EUR PI | 495.83 | 497.52 | 495.22 | -3.38 | -0.68% | 16:24:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.42 | 355.65 | 353.97 | -2.36 | -0.66% | 16:24:10 | ||
OMX Nordic SEK PI | 636.06 | 639.22 | 635.15 | -3.73 | -0.58% | 16:24:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,462.41 | 2,475.01 | 2,446.50 | -11.19 | -0.45% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.07 | 2,476.58 | 2,458.26 | -13.68 | -0.55% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,752.68 | 2,766.74 | 2,734.92 | -8.85 | -0.32% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,926.04 | 2,940.98 | 2,907.16 | -7.73 | -0.26% | 30/04 | ||
OMX GES OMXS30 Ethical Gross Index | 627.27 | 630.21 | 623.29 | -1.66 | -0.26% | 30/04 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,729.00 | 5,760.09 | 5,697.94 | -7.50 | -0.13% | 30/04 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 425.06 | 426.62 | 424.50 | -3.01 | -0.70% | 16:24:10 | ||
OMX Nordic Large Cap EUR GI | 425.02 | 426.57 | 424.45 | -2.99 | -0.70% | 16:24:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.56 | 614.84 | 611.74 | -4.23 | -0.69% | 16:24:10 | ||
OMX Nordic Large Cap SEK GI | 537.70 | 540.51 | 536.89 | -3.28 | -0.61% | 16:24:10 | ||
OMX Nordic DKK GI | 427.92 | 429.38 | 427.39 | -2.88 | -0.67% | 16:24:10 | ||
OMX Nordic DKK PI | 497.94 | 499.64 | 497.33 | -3.41 | -0.68% | 16:24:10 | ||
OMX Nordic EUR GI | 427.87 | 429.33 | 427.34 | -2.86 | -0.66% | 16:24:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.70 | 617.84 | 614.93 | -4.04 | -0.65% | 16:24:10 | ||
OMX Nordic SEK GI | 541.32 | 544.01 | 540.54 | -3.11 | -0.57% | 16:24:10 | ||
NOMXN120GI | 2,490.74 | 2,503.12 | 2,486.13 | -20.72 | -0.83% | 16:24:28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan