3.1 |
0% |
4.5 |
7.5 |
0 |
17.50 |
0.2 |
0% |
0 |
4.8 |
0 |
ATNI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolATNI|20240517|17.50C
Delta0.9118
Imp Vol2.0482
Bidaan4.5
Gamma0.0228
Teoretikal7.5
Permintaan7.5
Theta-0.0796
Nilai Intrinsik7.29
Volum0
Vega0.0054
Nilai Masa-4.19
Buka Faedah10
Rho0.0024
Delta / Theta-11.4606
ATNI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolATNI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.49
Buka Faedah17
Rho0
Delta / Theta0
|
3.5 |
0% |
2 |
7 |
0 |
20.00 |
1.04 |
0% |
0 |
0.35 |
0 |
ATNI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolATNI|20240517|20.00C
Delta0.7503
Imp Vol3.4969
Bidaan2
Gamma0.0265
Teoretikal7
Permintaan7
Theta-0.2705
Nilai Intrinsik4.79
Volum0
Vega0.0108
Nilai Masa-1.29
Buka Faedah17
Rho0.002
Delta / Theta-2.7739
ATNI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolATNI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa5.83
Buka Faedah4
Rho0
Delta / Theta0
|
1.15 |
0% |
2.1 |
2.7 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
ATNI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolATNI|20240517|22.50C
Delta0.8387
Imp Vol0.7108
Bidaan2.1
Gamma0.1004
Teoretikal2.4
Permintaan2.7
Theta-0.0428
Nilai Intrinsik2.29
Volum0
Vega0.0083
Nilai Masa-1.14
Buka Faedah3
Rho0.0035
Delta / Theta-19.5894
ATNI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATNI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.79 |
Harga @ Mei 10, 2024 20:10 GMT |
0.25 |
0% |
0.25 |
2 |
0 |
25.00 |
5.32 |
0% |
0 |
4.8 |
0 |
ATNI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolATNI|20240517|25.00C
Delta0.4864
Imp Vol0.9307
Bidaan0.25
Gamma0.1253
Teoretikal1.13
Permintaan2
Theta-0.0909
Nilai Intrinsik-0.21
Volum0
Vega0.0136
Nilai Masa0.46
Buka Faedah3
Rho0.0021
Delta / Theta-5.3532
ATNI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.32
Prbhn.: 0%
SimbolATNI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa5.11
Buka Faedah1
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
3 |
7.9 |
0 |
ATNI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolATNI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.36
Buka Faedah37
Rho0
Delta / Theta0
ATNI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATNI|20240517|30.00P
Delta-0.9085
Imp Vol1.0061
Bidaan3
Gamma0.0479
Teoretikal5.45
Permintaan7.9
Theta-0.039
Nilai Intrinsik5.21
Volum0
Vega0.0056
Nilai Masa-5.21
Buka Faedah0
Rho-0.0037
Delta / Theta23.2679
|
0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
8 |
13 |
0 |
ATNI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATNI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.21
Volum0
Vega0
Nilai Masa10.21
Buka Faedah0
Rho0
Delta / Theta0
ATNI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATNI|20240517|35.00P
Delta-0.9191
Imp Vol1.6664
Bidaan8
Gamma0.0264
Teoretikal10.5
Permintaan13
Theta-0.0591
Nilai Intrinsik10.21
Volum0
Vega0.0051
Nilai Masa-10.21
Buka Faedah0
Rho-0.0043
Delta / Theta15.5467
|