0 |
0% |
12.5 |
16.8 |
0 |
140.00 |
0 |
0% |
0.5 |
2.4 |
0 |
ATKR Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240621|140.00C
Delta0.873
Imp Vol0.2897
Bidaan12.5
Gamma0.0158
Teoretikal14.65
Permintaan16.8
Theta-0.0575
Nilai Intrinsik14.13
Volum0
Vega0.0941
Nilai Masa-14.13
Buka Faedah1
Rho0.1044
Delta / Theta-15.1886
ATKR Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240621|140.00P
Delta-0.1662
Imp Vol0.3457
Bidaan0.5
Gamma0.0159
Teoretikal1.45
Permintaan2.4
Theta-0.0579
Nilai Intrinsik-14.13
Volum0
Vega0.1131
Nilai Masa14.13
Buka Faedah30
Rho-0.0214
Delta / Theta2.8681
|
0 |
0% |
9.1 |
12.5 |
0 |
145.00 |
1.87 |
1.87% |
1.1 |
3.7 |
4 |
ATKR Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240621|145.00C
Delta0.7616
Imp Vol0.2995
Bidaan9.1
Gamma0.0228
Teoretikal10.8
Permintaan12.5
Theta-0.0789
Nilai Intrinsik9.13
Volum0
Vega0.1403
Nilai Masa-9.13
Buka Faedah1
Rho0.0928
Delta / Theta-9.6479
ATKR Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 1.87
Prbhn.: 1.87%
SimbolATKR|20240621|145.00P
Delta-0.2336
Imp Vol0.2902
Bidaan1.1
Gamma0.0234
Teoretikal1.87
Permintaan3.7
Theta-0.0587
Nilai Intrinsik-9.13
Volum4
Vega0.1389
Nilai Masa11
Buka Faedah66
Rho-0.0293
Delta / Theta3.9834
|
0 |
0% |
6.8 |
7.9 |
0 |
150.00 |
3.63 |
3.63% |
3 |
3.7 |
1 |
ATKR Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240621|150.00C
Delta0.6316
Imp Vol0.2916
Bidaan6.8
Gamma0.0285
Teoretikal7.35
Permintaan7.9
Theta-0.0891
Nilai Intrinsik4.13
Volum0
Vega0.1709
Nilai Masa-4.13
Buka Faedah15
Rho0.0784
Delta / Theta-7.0869
ATKR Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 3.63
Prbhn.: 3.63%
SimbolATKR|20240621|150.00P
Delta-0.373
Imp Vol0.2968
Bidaan3
Gamma0.0326
Teoretikal3.63
Permintaan3.7
Theta-0.0728
Nilai Intrinsik-4.13
Volum1
Vega0.1715
Nilai Masa7.76
Buka Faedah642
Rho-0.0456
Delta / Theta5.1217
|
|
154.13 |
Harga @ Mei 20, 2024 14:44 GMT |
4.8 |
4.8% |
4.3 |
5.2 |
13 |
155.00 |
0 |
0% |
5.3 |
6.3 |
0 |
ATKR Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 4.8%
SimbolATKR|20240621|155.00C
Delta0.4833
Imp Vol0.2947
Bidaan4.3
Gamma0.0298
Teoretikal4.8
Permintaan5.2
Theta-0.092
Nilai Intrinsik-0.87
Volum13
Vega0.1807
Nilai Masa5.67
Buka Faedah32
Rho0.0607
Delta / Theta-5.2545
ATKR Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240621|155.00P
Delta-0.5245
Imp Vol0.284
Bidaan5.3
Gamma0.0313
Teoretikal5.8
Permintaan6.3
Theta-0.071
Nilai Intrinsik0.87
Volum0
Vega0.1801
Nilai Masa-0.87
Buka Faedah28
Rho-0.0604
Delta / Theta7.3877
|
2.8 |
2.8% |
2.3 |
3.1 |
4 |
160.00 |
0 |
0% |
8.4 |
9.5 |
0 |
ATKR Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 2.8%
SimbolATKR|20240621|160.00C
Delta0.3381
Imp Vol0.2877
Bidaan2.3
Gamma0.028
Teoretikal2.8
Permintaan3.1
Theta-0.0807
Nilai Intrinsik-5.87
Volum4
Vega0.1658
Nilai Masa8.67
Buka Faedah283
Rho0.043
Delta / Theta-4.1875
ATKR Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240621|160.00P
Delta-0.6745
Imp Vol0.2839
Bidaan8.4
Gamma0.0286
Teoretikal8.95
Permintaan9.5
Theta-0.0615
Nilai Intrinsik5.87
Volum0
Vega0.1622
Nilai Masa-5.87
Buka Faedah52
Rho-0.0707
Delta / Theta10.9629
|
1.4 |
1.4% |
1.3 |
1.65 |
2 |
165.00 |
0 |
0% |
11.5 |
13.9 |
0 |
ATKR Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 1.4%
SimbolATKR|20240621|165.00C
Delta0.2067
Imp Vol0.2752
Bidaan1.3
Gamma0.0229
Teoretikal1.4
Permintaan1.65
Theta-0.0595
Nilai Intrinsik-10.87
Volum2
Vega0.1295
Nilai Masa12.27
Buka Faedah538
Rho0.0265
Delta / Theta-3.4725
ATKR Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240621|165.00P
Delta-0.8097
Imp Vol0.2782
Bidaan11.5
Gamma0.0223
Teoretikal12.7
Permintaan13.9
Theta-0.0425
Nilai Intrinsik10.87
Volum0
Vega0.1206
Nilai Masa-10.87
Buka Faedah7
Rho-0.0673
Delta / Theta19.0712
|