0 |
0% |
0.7 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
ATAI Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|0.50C
Delta0.9734
Imp Vol9.8851
Bidaan0.7
Gamma0.0117
Teoretikal1.6
Permintaan1.6
Theta-0.0046
Nilai Intrinsik1.21
Volum0
Vega0.0003
Nilai Masa-1.21
Buka Faedah0
Rho0.0001
Delta / Theta-211.2967
ATAI Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0.45 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ATAI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolATAI|20240621|1.00C
Delta0.8807
Imp Vol2.0212
Bidaan0.45
Gamma0.1861
Teoretikal0.8
Permintaan1.15
Theta-0.0032
Nilai Intrinsik0.71
Volum0
Vega0.0011
Nilai Masa0.29
Buka Faedah3
Rho0.0007
Delta / Theta-279.4194
ATAI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0.15 |
0.65 |
16 |
1.50 |
0.15 |
0% |
0.15 |
0.7 |
1 |
ATAI Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolATAI|20240621|1.50C
Delta0.702
Imp Vol1.4168
Bidaan0.15
Gamma0.4621
Teoretikal0.4
Permintaan0.65
Theta-0.0038
Nilai Intrinsik0.21
Volum16
Vega0.0018
Nilai Masa0.19
Buka Faedah30
Rho0.0008
Delta / Theta-182.9961
ATAI Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolATAI|20240621|1.50P
Delta-0.293
Imp Vol1.239
Bidaan0.15
Gamma0.5252
Teoretikal0.15
Permintaan0.7
Theta-0.0031
Nilai Intrinsik-0.21
Volum1
Vega0.0018
Nilai Masa0.36
Buka Faedah30
Rho-0.0006
Delta / Theta93.3886
|
|
1.71 |
Harga @ Mei 17, 2024 21:07 GMT |
0.05 |
-75% |
0.05 |
0.2 |
1 |
2.00 |
0.18 |
0% |
0.25 |
0.4 |
10 |
ATAI Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolATAI|20240621|2.00C
Delta0.2613
Imp Vol0.6595
Bidaan0.05
Gamma0.9314
Teoretikal0.05
Permintaan0.2
Theta-0.0017
Nilai Intrinsik-0.29
Volum1
Vega0.0017
Nilai Masa0.34
Buka Faedah244
Rho0.0004
Delta / Theta-155.3597
ATAI Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolATAI|20240621|2.00P
Delta-0.7631
Imp Vol0.62
Bidaan0.25
Gamma0.9587
Teoretikal0.33
Permintaan0.4
Theta-0.0013
Nilai Intrinsik0.29
Volum10
Vega0.0016
Nilai Masa-0.11
Buka Faedah4
Rho-0.0011
Delta / Theta599.9167
|
0.05 |
0% |
0 |
0.1 |
38 |
2.50 |
0.73 |
0% |
0.75 |
0.8 |
6 |
ATAI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATAI|20240621|2.50C
Delta0.1811
Imp Vol1.1159
Bidaan0
Gamma0.4457
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.79
Volum38
Vega0.0014
Nilai Masa0.84
Buka Faedah1,346
Rho0.0002
Delta / Theta-80.0323
ATAI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolATAI|20240621|2.50P
Delta-0.9169
Imp Vol0.839
Bidaan0.75
Gamma0.3582
Teoretikal0.8
Permintaan0.8
Theta-0.0008
Nilai Intrinsik0.79
Volum6
Vega0.0008
Nilai Masa-0.06
Buka Faedah1
Rho-0.001
Delta / Theta1,163.6409
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.85 |
3.7 |
0 |
ATAI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATAI|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.34
Buka Faedah1
Rho0
Delta / Theta0
ATAI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|5.00P
Delta-0.5435
Imp Vol4.3995
Bidaan0.85
Gamma0.1714
Teoretikal3.7
Permintaan3.7
Theta-0.0127
Nilai Intrinsik3.29
Volum0
Vega0.0021
Nilai Masa-3.29
Buka Faedah0
Rho-0.0031
Delta / Theta42.7917
|