5.48 |
0% |
3.9 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5.48
Prbhn.: 0%
SimbolASUR|20240621|2.50C
Delta0.9391
Imp Vol4.6527
Bidaan3.9
Gamma0.0144
Teoretikal5.4
Permintaan5.4
Theta-0.0243
Nilai Intrinsik5.07
Volum0
Vega0.0022
Nilai Masa0.41
Buka Faedah2
Rho0.001
Delta / Theta-38.629
ASUR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASUR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
4.72 |
0% |
2.3 |
3.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ASUR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.72
Prbhn.: 0%
SimbolASUR|20240621|5.00C
Delta0.8728
Imp Vol1.8736
Bidaan2.3
Gamma0.0617
Teoretikal2.8
Permintaan3.3
Theta-0.0173
Nilai Intrinsik2.57
Volum0
Vega0.0038
Nilai Masa2.15
Buka Faedah426
Rho0.0022
Delta / Theta-50.405
ASUR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASUR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.62
Buka Faedah52
Rho0
Delta / Theta0
|
0.5 |
0% |
0.15 |
0.6 |
0 |
7.50 |
0.35 |
0% |
0 |
0.65 |
0 |
ASUR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolASUR|20240621|7.50C
Delta0.5428
Imp Vol0.4924
Bidaan0.15
Gamma0.4466
Teoretikal0.37
Permintaan0.6
Theta-0.0089
Nilai Intrinsik0.07
Volum0
Vega0.0072
Nilai Masa0.43
Buka Faedah130
Rho0.0021
Delta / Theta-60.7943
ASUR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolASUR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.42
Buka Faedah229
Rho0
Delta / Theta0
|
|
7.57 |
Harga @ Mei 31, 2024 21:19 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
2.96 |
0% |
2.2 |
2.75 |
0 |
ASUR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolASUR|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.53
Buka Faedah280
Rho0
Delta / Theta0
ASUR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.96
Prbhn.: 0%
SimbolASUR|20240621|10.00P
Delta-0.7634
Imp Vol1.3498
Bidaan2.2
Gamma0.1277
Teoretikal2.75
Permintaan2.75
Theta-0.017
Nilai Intrinsik2.43
Volum0
Vega0.0056
Nilai Masa0.53
Buka Faedah5
Rho-0.0036
Delta / Theta45.0357
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
5.2 |
0 |
ASUR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolASUR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa5.03
Buka Faedah1,332
Rho0
Delta / Theta0
ASUR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASUR|20240621|12.50P
Delta-0.8322
Imp Vol1.8057
Bidaan4.7
Gamma0.0779
Teoretikal5.2
Permintaan5.2
Theta-0.0183
Nilai Intrinsik4.93
Volum0
Vega0.0045
Nilai Masa-4.93
Buka Faedah0
Rho-0.0043
Delta / Theta45.4167
|
0.08 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
7.2 |
7.7 |
0 |
ASUR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolASUR|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.51
Buka Faedah20
Rho0
Delta / Theta0
ASUR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASUR|20240621|15.00P
Delta-0.8519
Imp Vol2.2112
Bidaan7.2
Gamma0.0587
Teoretikal7.7
Permintaan7.7
Theta-0.0206
Nilai Intrinsik7.43
Volum0
Vega0.0042
Nilai Masa-7.43
Buka Faedah0
Rho-0.0051
Delta / Theta41.338
|