33.21 |
0% |
35.3 |
39.2 |
0 |
35.00 |
0.07 |
0% |
0 |
0.05 |
0 |
ALAB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 33.21
Prbhn.: 0%
SimbolALAB|20240621|35.00C
Delta0.988
Imp Vol1.2574
Bidaan35.3
Gamma0.0012
Teoretikal37.25
Permintaan39.2
Theta-0.019
Nilai Intrinsik36.99
Volum0
Vega0.0062
Nilai Masa-3.78
Buka Faedah0
Rho0.026
Delta / Theta-52.1196
ALAB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolALAB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-36.99
Volum0
Vega0
Nilai Masa37.06
Buka Faedah4
Rho0
Delta / Theta0
|
30.45 |
0% |
30.3 |
34.2 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
1 |
ALAB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 30.45
Prbhn.: 0%
SimbolALAB|20240621|40.00C
Delta0.9875
Imp Vol1.017
Bidaan30.3
Gamma0.0016
Teoretikal32.25
Permintaan34.2
Theta-0.0174
Nilai Intrinsik31.99
Volum0
Vega0.0065
Nilai Masa-1.54
Buka Faedah29
Rho0.0298
Delta / Theta-56.769
ALAB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALAB|20240621|40.00P
Delta-0.0076
Imp Vol0.928
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-31.99
Volum1
Vega0.0042
Nilai Masa32.04
Buka Faedah17
Rho-0.0004
Delta / Theta1.1099
|
0 |
0% |
25.2 |
29.3 |
0 |
45.00 |
0.05 |
-28.57% |
0.05 |
0.1 |
8 |
ALAB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALAB|20240621|45.00C
Delta0.9873
Imp Vol0.8056
Bidaan25.2
Gamma0.002
Teoretikal27.25
Permintaan29.3
Theta-0.0158
Nilai Intrinsik26.99
Volum0
Vega0.0065
Nilai Masa-26.99
Buka Faedah0
Rho0.0336
Delta / Theta-62.4723
ALAB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolALAB|20240621|45.00P
Delta-0.0092
Imp Vol0.7591
Bidaan0.05
Gamma0.0016
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-26.99
Volum8
Vega0.0049
Nilai Masa27.04
Buka Faedah53
Rho-0.0005
Delta / Theta1.3934
|
|
71.99 |
Harga @ Mei 24, 2024 20:57 GMT |
3.5 |
17.06% |
3.5 |
3.8 |
95 |
75.00 |
7 |
-7.65% |
6.2 |
6.5 |
1 |
ALAB Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 17.06%
SimbolALAB|20240621|75.00C
Delta0.4416
Imp Vol0.5843
Bidaan3.5
Gamma0.0339
Teoretikal3.5
Permintaan3.8
Theta-0.0862
Nilai Intrinsik-3.01
Volum95
Vega0.0787
Nilai Masa6.51
Buka Faedah1,028
Rho0.0217
Delta / Theta-5.1206
ALAB Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: -7.65%
SimbolALAB|20240621|75.00P
Delta-0.5586
Imp Vol0.599
Bidaan6.2
Gamma0.0333
Teoretikal6.35
Permintaan6.5
Theta-0.0785
Nilai Intrinsik3.01
Volum1
Vega0.0786
Nilai Masa3.99
Buka Faedah192
Rho-0.0292
Delta / Theta7.1139
|
2.15 |
19.44% |
1.7 |
2.3 |
70 |
80.00 |
10.08 |
0% |
9.7 |
10.2 |
0 |
ALAB Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 19.44%
SimbolALAB|20240621|80.00C
Delta0.3028
Imp Vol0.6095
Bidaan1.7
Gamma0.0287
Teoretikal2.15
Permintaan2.3
Theta-0.0786
Nilai Intrinsik-8.01
Volum70
Vega0.0696
Nilai Masa10.16
Buka Faedah638
Rho0.0151
Delta / Theta-3.8503
ALAB Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 10.08
Prbhn.: 0%
SimbolALAB|20240621|80.00P
Delta-0.6987
Imp Vol0.6188
Bidaan9.7
Gamma0.0286
Teoretikal9.95
Permintaan10.2
Theta-0.07
Nilai Intrinsik8.01
Volum0
Vega0.0693
Nilai Masa2.07
Buka Faedah67
Rho-0.0344
Delta / Theta9.9796
|
1.28 |
28% |
1.2 |
1.4 |
110 |
85.00 |
13 |
0% |
13.7 |
14.5 |
0 |
ALAB Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 28%
SimbolALAB|20240621|85.00C
Delta0.1988
Imp Vol0.6274
Bidaan1.2
Gamma0.0223
Teoretikal1.28
Permintaan1.4
Theta-0.0642
Nilai Intrinsik-13.01
Volum110
Vega0.0556
Nilai Masa14.29
Buka Faedah2,232
Rho0.01
Delta / Theta-3.0962
ALAB Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 13
Prbhn.: 0%
SimbolALAB|20240621|85.00P
Delta-0.8017
Imp Vol0.6411
Bidaan13.7
Gamma0.0222
Teoretikal14.1
Permintaan14.5
Theta-0.0562
Nilai Intrinsik13.01
Volum0
Vega0.0553
Nilai Masa-0.01
Buka Faedah14
Rho-0.0369
Delta / Theta14.2542
|