0 |
0% |
19.9 |
24 |
0 |
20.00 |
0 |
0% |
0 |
3.8 |
0 |
ASTE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|20.00C
Delta0.9811
Imp Vol1.8074
Bidaan19.9
Gamma0.0028
Teoretikal21.95
Permintaan24
Theta-0.0229
Nilai Intrinsik21.79
Volum0
Vega0.0041
Nilai Masa-21.79
Buka Faedah0
Rho0.0089
Delta / Theta-42.767
ASTE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-21.79
Volum0
Vega0
Nilai Masa21.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
3.8 |
0 |
ASTE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|22.50C
Delta0.968
Imp Vol1.7191
Bidaan17.6
Gamma0.0046
Teoretikal19.55
Permintaan21.5
Theta-0.0339
Nilai Intrinsik19.29
Volum0
Vega0.0064
Nilai Masa-19.29
Buka Faedah0
Rho0.0097
Delta / Theta-28.5305
ASTE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-19.29
Volum0
Vega0
Nilai Masa19.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
19 |
0 |
25.00 |
0.75 |
0% |
0 |
3.8 |
0 |
ASTE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|25.00C
Delta0.8738
Imp Vol2.8482
Bidaan14.6
Gamma0.008
Teoretikal19
Permintaan19
Theta-0.1575
Nilai Intrinsik16.79
Volum0
Vega0.0186
Nilai Masa-16.79
Buka Faedah0
Rho0.0081
Delta / Theta-5.5493
ASTE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolASTE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-16.79
Volum0
Vega0
Nilai Masa17.54
Buka Faedah2
Rho0
Delta / Theta0
|
|
41.79 |
Harga @ Apr. 30, 2024 18:34 GMT |
1.3 |
0% |
0.35 |
2.25 |
0 |
45.00 |
0 |
0% |
1.55 |
5.6 |
0 |
ASTE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolASTE|20240517|45.00C
Delta0.3406
Imp Vol0.6874
Bidaan0.35
Gamma0.0591
Teoretikal1.3
Permintaan2.25
Theta-0.0683
Nilai Intrinsik-3.21
Volum0
Vega0.0331
Nilai Masa4.51
Buka Faedah38
Rho0.006
Delta / Theta-4.9903
ASTE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|45.00P
Delta-0.7853
Imp Vol0.408
Bidaan1.55
Gamma0.0805
Teoretikal3.58
Permintaan5.6
Theta-0.0285
Nilai Intrinsik3.21
Volum0
Vega0.0262
Nilai Masa-3.21
Buka Faedah0
Rho-0.0119
Delta / Theta27.5383
|
0.8 |
0% |
0.05 |
2.25 |
0 |
50.00 |
8.4 |
0% |
6 |
10.8 |
0 |
ASTE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolASTE|20240517|50.00C
Delta0.239
Imp Vol1.0048
Bidaan0.05
Gamma0.0342
Teoretikal1.15
Permintaan2.25
Theta-0.0836
Nilai Intrinsik-8.21
Volum0
Vega0.028
Nilai Masa9.01
Buka Faedah5
Rho0.0041
Delta / Theta-2.8585
ASTE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolASTE|20240517|50.00P
Delta-0.8999
Imp Vol0.6226
Bidaan6
Gamma0.032
Teoretikal8.4
Permintaan10.8
Theta-0.0256
Nilai Intrinsik8.21
Volum0
Vega0.0157
Nilai Masa0.19
Buka Faedah5
Rho-0.0125
Delta / Theta35.1445
|
0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
11 |
15.3 |
0 |
ASTE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
ASTE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|55.00P
Delta-0.7202
Imp Vol1.6616
Bidaan11
Gamma0.0225
Teoretikal15.3
Permintaan15.3
Theta-0.1438
Nilai Intrinsik13.21
Volum0
Vega0.0303
Nilai Masa-13.21
Buka Faedah0
Rho-0.0164
Delta / Theta5.0082
|