0 |
0% |
81.1 |
85.1 |
0 |
90.00 |
0 |
0% |
0 |
1.5 |
0 |
AIZ Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|90.00C
Delta0.9927
Imp Vol1.1614
Bidaan81.1
Gamma0.0004
Teoretikal83.1
Permintaan85.1
Theta-0.0258
Nilai Intrinsik82.88
Volum0
Vega0.0075
Nilai Masa-82.88
Buka Faedah0
Rho0.0508
Delta / Theta-38.5174
AIZ Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-82.88
Volum0
Vega0
Nilai Masa82.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.3 |
79.9 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|95.00C
Delta0.9929
Imp Vol1.0531
Bidaan76.3
Gamma0.0004
Teoretikal78.1
Permintaan79.9
Theta-0.0239
Nilai Intrinsik77.88
Volum0
Vega0.0072
Nilai Masa-77.88
Buka Faedah0
Rho0.0538
Delta / Theta-41.531
AIZ Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-77.88
Volum0
Vega0
Nilai Masa77.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.4 |
75.5 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|100.00C
Delta0.9782
Imp Vol1.2114
Bidaan71.4
Gamma0.001
Teoretikal73.45
Permintaan75.5
Theta-0.0663
Nilai Intrinsik72.88
Volum0
Vega0.0208
Nilai Masa-72.88
Buka Faedah0
Rho0.055
Delta / Theta-14.7623
AIZ Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-72.88
Volum0
Vega0
Nilai Masa72.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
172.88 |
Harga @ Apr. 26, 2024 21:00 GMT |
4.03 |
-17.76% |
3.9 |
4.3 |
1 |
175.00 |
5.9 |
11.74% |
5.6 |
6.1 |
2 |
AIZ Beli 175.00
Tamat: Mei 17, 2024
Akhir: 4.03
Prbhn.: -17.76%
SimbolAIZ|20240517|175.00C
Delta0.4563
Imp Vol0.2923
Bidaan3.9
Gamma0.0327
Teoretikal4.03
Permintaan4.3
Theta-0.1217
Nilai Intrinsik-2.12
Volum1
Vega0.1643
Nilai Masa6.15
Buka Faedah50
Rho0.0431
Delta / Theta-3.7494
AIZ Jual 175.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 11.74%
SimbolAIZ|20240517|175.00P
Delta-0.5452
Imp Vol0.2977
Bidaan5.6
Gamma0.0323
Teoretikal5.9
Permintaan6.1
Theta-0.1078
Nilai Intrinsik2.12
Volum2
Vega0.164
Nilai Masa3.78
Buka Faedah1,252
Rho-0.0473
Delta / Theta5.0593
|
1.95 |
-31.58% |
2.1 |
2.5 |
1 |
180.00 |
9.1 |
0% |
6.8 |
10.8 |
1 |
AIZ Beli 180.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: -31.58%
SimbolAIZ|20240517|180.00C
Delta0.3059
Imp Vol0.2942
Bidaan2.1
Gamma0.0287
Teoretikal2.3
Permintaan2.5
Theta-0.1068
Nilai Intrinsik-7.12
Volum1
Vega0.1454
Nilai Masa9.07
Buka Faedah31
Rho0.0291
Delta / Theta-2.8636
AIZ Jual 180.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolAIZ|20240517|180.00P
Delta-0.6991
Imp Vol0.2948
Bidaan6.8
Gamma0.0289
Teoretikal9.1
Permintaan10.8
Theta-0.0909
Nilai Intrinsik7.12
Volum1
Vega0.1437
Nilai Masa1.98
Buka Faedah25
Rho-0.0555
Delta / Theta7.6943
|
1.65 |
0% |
0.95 |
1.5 |
0 |
185.00 |
13.1 |
0% |
11.7 |
14.5 |
1 |
AIZ Beli 185.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolAIZ|20240517|185.00C
Delta0.1875
Imp Vol0.2968
Bidaan0.95
Gamma0.0219
Teoretikal1.23
Permintaan1.5
Theta-0.0819
Nilai Intrinsik-12.12
Volum0
Vega0.1116
Nilai Masa13.77
Buka Faedah91
Rho0.0179
Delta / Theta-2.2883
AIZ Jual 185.00
Tamat: Mei 17, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolAIZ|20240517|185.00P
Delta-0.8165
Imp Vol0.3024
Bidaan11.7
Gamma0.0217
Teoretikal13.1
Permintaan14.5
Theta-0.0682
Nilai Intrinsik12.12
Volum1
Vega0.109
Nilai Masa0.98
Buka Faedah7
Rho-0.0564
Delta / Theta11.9637
|