0 |
0% |
17.4 |
21.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ASB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240621|2.50C
Delta0.986
Imp Vol4.8124
Bidaan17.4
Gamma0.0011
Teoretikal19.55
Permintaan21.7
Theta-0.0147
Nilai Intrinsik19.34
Volum0
Vega0.0021
Nilai Masa-19.34
Buka Faedah0
Rho0.0012
Delta / Theta-67.2514
ASB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.34
Volum0
Vega0
Nilai Masa19.34
Buka Faedah0
Rho0
Delta / Theta0
|
12.2 |
0% |
14.9 |
19.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ASB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolASB|20240621|5.00C
Delta0.9748
Imp Vol3.36
Bidaan14.9
Gamma0.0026
Teoretikal17.1
Permintaan19.3
Theta-0.0179
Nilai Intrinsik16.84
Volum0
Vega0.0036
Nilai Masa-4.64
Buka Faedah0
Rho0.0026
Delta / Theta-54.4493
ASB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.84
Volum0
Vega0
Nilai Masa16.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
16.7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
ASB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240621|7.50C
Delta0.9688
Imp Vol2.3578
Bidaan12.4
Gamma0.0045
Teoretikal14.55
Permintaan16.7
Theta-0.0153
Nilai Intrinsik14.34
Volum0
Vega0.0043
Nilai Masa-14.34
Buka Faedah0
Rho0.0039
Delta / Theta-63.4043
ASB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.84 |
Harga @ Mei 20, 2024 21:11 GMT |
0.4 |
-9.09% |
0.2 |
0.35 |
7 |
22.50 |
0.81 |
0% |
0.7 |
1.55 |
0 |
ASB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -9.09%
SimbolASB|20240621|22.50C
Delta0.3283
Imp Vol0.2035
Bidaan0.2
Gamma0.274
Teoretikal0.28
Permintaan0.35
Theta-0.0077
Nilai Intrinsik-0.66
Volum7
Vega0.0233
Nilai Masa1.06
Buka Faedah206
Rho0.006
Delta / Theta-42.7509
ASB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolASB|20240621|22.50P
Delta-0.6121
Imp Vol0.2941
Bidaan0.7
Gamma0.2019
Teoretikal1.12
Permintaan1.55
Theta-0.0107
Nilai Intrinsik0.66
Volum0
Vega0.0247
Nilai Masa0.15
Buka Faedah12
Rho-0.0103
Delta / Theta56.9731
|
0.1 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
2.55 |
4.1 |
0 |
ASB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolASB|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.26
Buka Faedah148
Rho0
Delta / Theta0
ASB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240621|25.00P
Delta-0.8517
Imp Vol0.4128
Bidaan2.55
Gamma0.0873
Teoretikal3.33
Permintaan4.1
Theta-0.0087
Nilai Intrinsik3.16
Volum0
Vega0.0148
Nilai Masa-3.16
Buka Faedah0
Rho-0.0127
Delta / Theta97.8819
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
7.7 |
8.8 |
0 |
ASB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah0
Rho0
Delta / Theta0
ASB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240621|30.00P
Delta-0.9322
Imp Vol0.6822
Bidaan7.7
Gamma0.03
Teoretikal8.25
Permintaan8.8
Theta-0.0078
Nilai Intrinsik8.16
Volum0
Vega0.0082
Nilai Masa-8.16
Buka Faedah0
Rho-0.0127
Delta / Theta119.978
|