Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 2,528.00 | 2,495.00 | 2,533.00 | 2,490.35 | 966.60K | 1.22% |
Mei 16, 2024 | 2,497.50 | 2,501.15 | 2,507.00 | 2,465.10 | 883.80K | 0.20% |
Mei 15, 2024 | 2,492.40 | 2,459.00 | 2,507.25 | 2,458.50 | 1.02M | 0.84% |
Mei 14, 2024 | 2,471.60 | 2,378.00 | 2,477.30 | 2,378.00 | 1.74M | 3.94% |
Mei 13, 2024 | 2,378.00 | 2,374.15 | 2,390.00 | 2,342.00 | 1.20M | 0.15% |
Mei 10, 2024 | 2,374.35 | 2,417.70 | 2,451.45 | 2,369.05 | 1.53M | -1.92% |
Mei 09, 2024 | 2,420.75 | 2,454.25 | 2,462.45 | 2,411.95 | 879.00K | -1.39% |
Mei 08, 2024 | 2,454.75 | 2,446.05 | 2,468.85 | 2,430.00 | 601.20K | 0.34% |
Mei 07, 2024 | 2,446.35 | 2,498.85 | 2,526.95 | 2,429.05 | 1.39M | -1.99% |
Mei 06, 2024 | 2,495.95 | 2,552.10 | 2,566.00 | 2,494.00 | 1.10M | -2.04% |
Mei 03, 2024 | 2,547.80 | 2,546.30 | 2,586.25 | 2,522.70 | 1.43M | -0.08% |
Mei 02, 2024 | 2,549.90 | 2,540.55 | 2,564.50 | 2,539.70 | 910.50K | 0.27% |
Apr. 30, 2024 | 2,543.00 | 2,547.10 | 2,567.45 | 2,536.65 | 1.09M | -0.03% |
Apr. 29, 2024 | 2,543.75 | 2,561.70 | 2,574.80 | 2,532.00 | 1.59M | -0.44% |
Apr. 26, 2024 | 2,555.00 | 2,615.55 | 2,620.00 | 2,532.25 | 2.44M | -0.95% |
Apr. 25, 2024 | 2,579.60 | 2,558.60 | 2,605.05 | 2,518.40 | 3.03M | 0.78% |
Apr. 24, 2024 | 2,559.65 | 2,472.90 | 2,577.00 | 2,461.05 | 2.67M | 4.29% |
Apr. 23, 2024 | 2,454.45 | 2,411.20 | 2,465.75 | 2,402.90 | 2.19M | 1.94% |
Apr. 22, 2024 | 2,407.85 | 2,417.10 | 2,427.75 | 2,366.60 | 2.31M | 0.18% |
Apr. 19, 2024 | 2,403.60 | 2,405.00 | 2,419.35 | 2,370.35 | 1.06M | -0.33% |
Apr. 18, 2024 | 2,411.50 | 2,479.95 | 2,479.95 | 2,400.00 | 693.00K | -1.59% |
Tertinggi: 2,620.00 | Terendah: 2,342.00 | Perbezaan: 278.00 | Purata: 2,481.70 | Prbhn. %: 3.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan