24.6 |
0% |
20.3 |
24 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
AMK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 24.6
Prbhn.: 0%
SimbolAMK|20240517|12.50C
Delta0.9558
Imp Vol14.5294
Bidaan20.3
Gamma0.0036
Teoretikal22.15
Permintaan24
Theta-1.2194
Nilai Intrinsik21.45
Volum0
Vega0.0017
Nilai Masa3.15
Buka Faedah0
Rho0.0003
Delta / Theta-0.7838
AMK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.45
Volum0
Vega0
Nilai Masa21.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
AMK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|15.00C
Delta0.9463
Imp Vol12.1826
Bidaan17.8
Gamma0.0051
Teoretikal19.65
Permintaan21.5
Theta-1.1942
Nilai Intrinsik18.95
Volum0
Vega0.0019
Nilai Masa-18.95
Buka Faedah0
Rho0.0003
Delta / Theta-0.7924
AMK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.95
Volum0
Vega0
Nilai Masa18.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
AMK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|17.50C
Delta0.9354
Imp Vol10.2182
Bidaan15.3
Gamma0.007
Teoretikal17.15
Permintaan19
Theta-1.1583
Nilai Intrinsik16.45
Volum0
Vega0.0022
Nilai Masa-16.45
Buka Faedah0
Rho0.0004
Delta / Theta-0.8076
AMK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.45
Volum0
Vega0
Nilai Masa16.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.95 |
Harga @ Mei 17, 2024 20:40 GMT |
0.3 |
0% |
0 |
0.05 |
0 |
35.00 |
1.35 |
0% |
0.05 |
1.65 |
0 |
AMK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAMK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.35
Buka Faedah178
Rho0
Delta / Theta0
AMK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolAMK|20240517|35.00P
Delta-0.6887
Imp Vol1.059
Bidaan0.05
Gamma0.189
Teoretikal1.35
Permintaan1.65
Theta-0.3325
Nilai Intrinsik1.05
Volum0
Vega0.0062
Nilai Masa0.3
Buka Faedah37
Rho-0.0006
Delta / Theta2.0712
|
0.1 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
5.3 |
8.5 |
0 |
AMK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.15
Buka Faedah2,551
Rho0
Delta / Theta0
AMK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|40.00P
Delta-0.7552
Imp Vol3.9343
Bidaan5.3
Gamma0.0452
Teoretikal6.9
Permintaan8.5
Theta-1.1044
Nilai Intrinsik6.05
Volum0
Vega0.0056
Nilai Masa-6.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.6838
|
0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
10.3 |
13.5 |
0 |
AMK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
AMK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|45.00P
Delta-0.8042
Imp Vol5.4042
Bidaan10.3
Gamma0.029
Teoretikal11.9
Permintaan13.5
Theta-1.3347
Nilai Intrinsik11.05
Volum0
Vega0.0049
Nilai Masa-11.05
Buka Faedah0
Rho-0.0009
Delta / Theta0.6025
|