Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Masa Sebenar | |
ASSABs | BATS Eropah | SEK | Tertunda | |
ASAZY | OTC Markets | USD | Tertunda | |
0R87 | London | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 810.26 | 813.55 | 806.24 | -2.95 | -0.36% | 17:31:24 | ||
OMX Stockholm | 956.08 | 959.22 | 951.68 | -3.10 | -0.32% | 17:31:09 | ||
OMX Nordic 40 | 2,726.92 | 2,745.73 | 2,715.62 | -22.78 | -0.83% | 17:31:32 | ||
OMXS30 | 2,550.30 | 2,568.20 | 2,539.27 | -16.51 | -0.64% | 17:31:33 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463.52 | 465.05 | 461.39 | -0.96 | -0.21% | 17:31:09 | ||
OMX Stockholm 30 Expiration | 2,551.57 | 2,569.78 | 2,551.57 | -15.88 | -0.62% | 17:31:21 | ||
OMX Stockholm 30 Ask | 2,550.97 | 2,684.02 | 2,540.25 | -18.66 | -0.73% | 17:31:24 | ||
OMX Stockholm 60 Cap | 311.26 | 312.65 | 309.85 | -1.41 | -0.45% | 17:31:09 | ||
Stockholm 30 Bid | 2,549.61 | 2,684.02 | 2,528.20 | -18.56 | -0.72% | 17:31:22 | ||
OMX Stockholm 60 | 292.89 | 294.28 | 291.58 | -1.33 | -0.45% | 17:31:09 | ||
Construction & Materials PI | 3,825.34 | 3,841.69 | 3,811.82 | -21.02 | -0.55% | 17:31:09 | ||
Stockholm Industrials | 3,841.34 | 3,865.40 | 3,827.11 | -19.23 | -0.50% | 17:31:09 | ||
STOXX 600 | 507.06 | 508.60 | 506.20 | -1.28 | -0.25% | 17:31:30 | ||
MSCI Pan Euro | 1,594.07 | 1,599.63 | 1,591.50 | -4.88 | -0.31% | 17:30:00 | ||
Stoxx 600 Construction Materials PR | 685.02 | 689.49 | 684.38 | +0.62 | +0.09% | 29/04 | ||
STXE Construction & Materials NR | 1,515.31 | 1,525.21 | 1,513.90 | +1.36 | +0.09% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
DJ Construction Materials Titans 30 | 336.94 | 337.55 | 336.62 | -0.05 | -0.01% | 17:31:00 | ||
DJ Sector Titans Composite | 645.90 | 646.46 | 645.50 | +0.45 | +0.07% | 17:31:00 | ||
NQ OMX Nordic 120 | 1,607.31 | 1,617.60 | 1,600.85 | -12.32 | -0.76% | 17:31:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,497.13 | 1,506.38 | 1,484.26 | -9.63 | -0.64% | 17:31:00 | ||
OMX Nordic Large Cap DKK PI | 455.20 | 457.59 | 453.25 | -2.84 | -0.62% | 17:31:00 | ||
OMX Nordic Large Cap EUR PI | 453.26 | 455.64 | 451.29 | -2.86 | -0.63% | 17:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.88 | 350.75 | 347.40 | -2.21 | -0.63% | 17:31:00 | ||
OMX Nordic Large Cap SEK PI | 581.59 | 583.74 | 579.92 | -1.63 | -0.28% | 17:31:00 | ||
OMX GES OMXS30 Ethical Price | 302.94 | 305.13 | 301.78 | -2.15 | -0.70% | 17:31:00 | ||
OMX Stockholm Benchmark Cap PI | 929.54 | 933.15 | 924.88 | -3.35 | -0.36% | 17:31:37 | ||
OMXS Benchmark GI Expiration | 1,915.15 | 1,924.71 | 1,915.03 | -3.92 | -0.20% | 17:31:37 | ||
OMX Stockholm Large Cap PI | 272.71 | 273.71 | 271.43 | -1.00 | -0.37% | 17:31:09 | ||
OMXS30 Gross | 496.90 | 500.40 | 494.78 | -2.33 | -0.47% | 17:31:38 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Nordic 30 EUR Price | 13,630.00 | 13,681.37 | 13,627.86 | +13.37 | +0.10% | 29/04 | ||
STOXX Nordic 30 USD Price | 10,842.86 | 10,842.86 | 10,842.86 | +44.00 | +0.41% | 29/04 | ||
OMX Stockholm 30 NI | 315.33 | 317.56 | 313.98 | -1.65 | -0.52% | 17:31:38 | ||
NOMX Nordic Construction & RE NI | 2,058.08 | 2,070.79 | 2,040.38 | -13.23 | -0.64% | 17:31:38 | ||
NOMX Nordic 120 Net | 2,318.21 | 2,332.91 | 2,308.78 | -14.64 | -0.63% | 17:31:37 | ||
OMX Nordic EUR PI | 495.62 | 498.08 | 493.51 | -2.97 | -0.60% | 17:31:09 | ||
OMX Nordic All-Share ISK PI Equity | 355.17 | 356.97 | 353.70 | -2.14 | -0.60% | 17:31:09 | ||
OMX Nordic SEK PI | 635.94 | 638.09 | 634.17 | -1.58 | -0.25% | 17:31:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,456.69 | 2,475.01 | 2,446.50 | -16.91 | -0.68% | 17:31:38 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,458.33 | 2,476.58 | 2,458.33 | -15.42 | -0.62% | 17:31:38 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,746.29 | 2,766.74 | 2,734.92 | -15.24 | -0.55% | 17:31:38 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,919.25 | 2,940.98 | 2,907.16 | -14.52 | -0.49% | 17:31:38 | ||
OMX GES OMXS30 Ethical Gross Index | 625.76 | 630.21 | 623.29 | -3.17 | -0.50% | 17:31:09 | ||
OMX Stockholm 60 Cap GI | 562.75 | 565.26 | 560.20 | -1.73 | -0.31% | 17:31:09 | ||
OMX Stockholm Benchmark Cap GI | 2,234.35 | 2,243.02 | 2,223.17 | -5.26 | -0.23% | 17:31:37 | ||
OMX Stockholm Benchmark GI | 1,916.07 | 1,923.78 | 1,906.51 | -4.56 | -0.24% | 17:31:37 | ||
OMX Stockholm GI | 473.24 | 474.80 | 471.07 | -0.98 | -0.21% | 17:31:09 | ||
OMX Stockholm Large Cap GI | 498.41 | 500.24 | 496.08 | -1.23 | -0.25% | 17:31:09 | ||
OMX Stockholm Construction and Materials GI Index | 5,163.78 | 5,185.85 | 5,145.53 | -28.18 | -0.54% | 17:31:09 | ||
OMX Stockholm Industrials GI | 5,458.54 | 5,492.67 | 5,438.36 | -17.95 | -0.33% | 17:31:09 | ||
OMX Nordic Large Cap DKK GI | 424.87 | 427.09 | 423.05 | -2.38 | -0.56% | 17:31:09 | ||
OMX Nordic Large Cap EUR GI | 424.81 | 427.04 | 422.97 | -2.41 | -0.56% | 17:31:09 | ||
OMX Nordic Large Cap ISK GI Equity | 613.83 | 617.13 | 611.24 | -3.52 | -0.57% | 17:31:09 | ||
OMX Nordic Large Cap SEK GI | 537.58 | 539.57 | 536.04 | -1.17 | -0.22% | 17:31:09 | ||
OMX Nordic DKK GI | 427.69 | 429.81 | 425.90 | -2.28 | -0.53% | 17:31:09 | ||
OMX Nordic DKK PI | 497.73 | 500.20 | 495.65 | -2.95 | -0.59% | 17:31:09 | ||
OMX Nordic EUR GI | 427.64 | 429.76 | 425.82 | -2.30 | -0.53% | 17:31:09 | ||
OMX Nordic All-Share ISK GI Equity | 616.95 | 620.08 | 614.39 | -3.35 | -0.54% | 17:31:09 | ||
OMX Nordic SEK GI | 541.16 | 542.99 | 539.66 | -1.02 | -0.19% | 17:31:09 | ||
NOMXN120GI | 2,489.93 | 2,505.79 | 2,479.88 | -15.23 | -0.61% | 17:31:36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan