0 |
0% |
94 |
98.5 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
AZPN Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|105.00C
Delta0.956
Imp Vol2.1691
Bidaan94
Gamma0.0011
Teoretikal98.5
Permintaan98.5
Theta-0.2886
Nilai Intrinsik96.37
Volum0
Vega0.038
Nilai Masa-96.37
Buka Faedah0
Rho0.0386
Delta / Theta-3.3122
AZPN Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-96.37
Volum0
Vega0
Nilai Masa96.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89 |
93.5 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
AZPN Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|110.00C
Delta0.9533
Imp Vol2.0346
Bidaan89
Gamma0.0012
Teoretikal93.5
Permintaan93.5
Theta-0.2848
Nilai Intrinsik91.37
Volum0
Vega0.0399
Nilai Masa-91.37
Buka Faedah0
Rho0.0405
Delta / Theta-3.3472
AZPN Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-91.37
Volum0
Vega0
Nilai Masa91.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
84 |
88.5 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
AZPN Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|115.00C
Delta0.9504
Imp Vol1.9059
Bidaan84
Gamma0.0013
Teoretikal88.5
Permintaan88.5
Theta-0.2808
Nilai Intrinsik86.37
Volum0
Vega0.0418
Nilai Masa-86.37
Buka Faedah0
Rho0.0423
Delta / Theta-3.3852
AZPN Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-86.37
Volum0
Vega0
Nilai Masa86.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
201.37 |
Harga @ Mei 02, 2024 21:20 GMT |
6.6 |
0% |
6.9 |
8.3 |
0 |
210.00 |
9.7 |
0% |
14.8 |
17.5 |
0 |
AZPN Beli 210.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolAZPN|20240517|210.00C
Delta0.4122
Imp Vol0.6756
Bidaan6.9
Gamma0.0141
Teoretikal7.6
Permintaan8.3
Theta-0.3688
Nilai Intrinsik-8.63
Volum0
Vega0.1589
Nilai Masa15.23
Buka Faedah172
Rho0.031
Delta / Theta-1.1175
AZPN Jual 210.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolAZPN|20240517|210.00P
Delta-0.5857
Imp Vol0.6966
Bidaan14.8
Gamma0.0138
Teoretikal16.15
Permintaan17.5
Theta-0.3531
Nilai Intrinsik8.63
Volum0
Vega0.159
Nilai Masa1.07
Buka Faedah4
Rho-0.0451
Delta / Theta1.6587
|
2.75 |
0% |
3.3 |
4.7 |
0 |
220.00 |
14.9 |
0% |
20.8 |
24.5 |
0 |
AZPN Beli 220.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolAZPN|20240517|220.00C
Delta0.2705
Imp Vol0.6306
Bidaan3.3
Gamma0.0129
Teoretikal4
Permintaan4.7
Theta-0.2913
Nilai Intrinsik-18.63
Volum0
Vega0.1351
Nilai Masa21.38
Buka Faedah13
Rho0.0207
Delta / Theta-0.9285
AZPN Jual 220.00
Tamat: Mei 17, 2024
Akhir: 14.9
Prbhn.: 0%
SimbolAZPN|20240517|220.00P
Delta-0.7209
Imp Vol0.6619
Bidaan20.8
Gamma0.0125
Teoretikal22.65
Permintaan24.5
Theta-0.2835
Nilai Intrinsik18.63
Volum0
Vega0.137
Nilai Masa-3.73
Buka Faedah4
Rho-0.0529
Delta / Theta2.5424
|
0.97 |
0% |
1.5 |
4 |
0 |
230.00 |
0 |
0% |
30.1 |
33 |
0 |
AZPN Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolAZPN|20240517|230.00C
Delta0.1907
Imp Vol0.683
Bidaan1.5
Gamma0.0098
Teoretikal2.75
Permintaan4
Theta-0.258
Nilai Intrinsik-28.63
Volum0
Vega0.111
Nilai Masa29.6
Buka Faedah19
Rho0.0147
Delta / Theta-0.7393
AZPN Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|230.00P
Delta-0.7933
Imp Vol0.7331
Bidaan30.1
Gamma0.0096
Teoretikal31.55
Permintaan33
Theta-0.2641
Nilai Intrinsik28.63
Volum0
Vega0.1163
Nilai Masa-28.63
Buka Faedah0
Rho-0.0567
Delta / Theta3.0035
|