0 |
0% |
24.1 |
25.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASPN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240517|2.50C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik24.37
Volum0
Vega0
Nilai Masa-24.37
Buka Faedah0
Rho0
Delta / Theta0
ASPN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.37
Volum0
Vega0
Nilai Masa24.37
Buka Faedah0
Rho0
Delta / Theta0
|
5.92 |
0% |
21.6 |
23.5 |
0 |
5.00 |
0.03 |
0% |
0 |
0.75 |
0 |
ASPN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.92
Prbhn.: 0%
SimbolASPN|20240517|5.00C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik21.87
Volum0
Vega0
Nilai Masa-15.95
Buka Faedah8
Rho0
Delta / Theta0
ASPN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolASPN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.87
Volum0
Vega0
Nilai Masa21.9
Buka Faedah28
Rho0
Delta / Theta0
|
5.45 |
0% |
19 |
21.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ASPN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolASPN|20240517|7.50C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik19.37
Volum0
Vega0
Nilai Masa-13.92
Buka Faedah3
Rho0
Delta / Theta0
ASPN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASPN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.37
Volum0
Vega0
Nilai Masa19.42
Buka Faedah10
Rho0
Delta / Theta0
|
|
26.87 |
Harga @ Mei 17, 2024 19:22 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
30.00 |
4.05 |
0% |
3 |
3.4 |
0 |
ASPN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolASPN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.16
Buka Faedah511
Rho0
Delta / Theta0
ASPN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolASPN|20240517|30.00P
Delta-0.9233
Imp Vol1.4505
Bidaan3
Gamma0.0713
Teoretikal3.2
Permintaan3.4
Theta-0.1449
Nilai Intrinsik3.13
Volum0
Vega0.002
Nilai Masa0.92
Buka Faedah2
Rho-0.0005
Delta / Theta6.37
|
0.05 |
0% |
0 |
0.75 |
0 |
35.00 |
8.1 |
0% |
7.7 |
8.4 |
3 |
ASPN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASPN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.18
Buka Faedah28
Rho0
Delta / Theta0
ASPN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolASPN|20240517|35.00P
Delta-0.8884
Imp Vol3.8619
Bidaan7.7
Gamma0.0353
Teoretikal8.4
Permintaan8.4
Theta-0.5161
Nilai Intrinsik8.13
Volum3
Vega0.0027
Nilai Masa-0.03
Buka Faedah3
Rho-0.0007
Delta / Theta1.7214
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.8 |
13.3 |
0 |
ASPN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa13.13
Buka Faedah0
Rho0
Delta / Theta0
ASPN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240517|40.00P
Delta-0.9352
Imp Vol4.6805
Bidaan12.8
Gamma0.0194
Teoretikal13.3
Permintaan13.3
Theta-0.4152
Nilai Intrinsik13.13
Volum0
Vega0.0018
Nilai Masa-13.13
Buka Faedah0
Rho-0.0007
Delta / Theta2.2524
|