|
1.53 |
Harga @ Mei 10, 2024 20:12 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.35 |
0.85 |
0% |
0.65 |
0.9 |
8 |
MKTW Beli 2.35
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMKTW|20240517|2.35C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.87
Buka Faedah1,170
Rho0
Delta / Theta0
MKTW Jual 2.35
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolMKTW|20240517|2.35P
Delta-0.8372
Imp Vol2.6202
Bidaan0.65
Gamma0.4409
Teoretikal0.85
Permintaan0.9
Theta-0.0096
Nilai Intrinsik0.82
Volum8
Vega0.0005
Nilai Masa0.03
Buka Faedah726
Rho-0.0003
Delta / Theta86.8023
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
MKTW Beli 2.50
Tamat: Mei 11, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
MKTW Jual 2.50
Tamat: Mei 11, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
0.05 |
0 |
4.85 |
2.2 |
0% |
2.95 |
3.9 |
0 |
MKTW Beli 4.85
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMKTW|20240517|4.85C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.39
Buka Faedah35
Rho0
Delta / Theta0
MKTW Jual 4.85
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMKTW|20240517|4.85P
Delta-0.786
Imp Vol6.624
Bidaan2.95
Gamma0.2066
Teoretikal3.43
Permintaan3.9
Theta-0.029
Nilai Intrinsik3.32
Volum0
Vega0.0006
Nilai Masa-1.12
Buka Faedah0
Rho-0.0006
Delta / Theta27.1384
|
0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
MKTW Beli 5.00
Tamat: Mei 11, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
MKTW Jual 5.00
Tamat: Mei 11, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0 |
0.35 |
0 |
7.35 |
5.8 |
0% |
5.7 |
5.9 |
0 |
MKTW Beli 7.35
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMKTW|20240517|7.35C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa6.57
Buka Faedah43
Rho0
Delta / Theta0
MKTW Jual 7.35
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolMKTW|20240517|7.35P
Delta-0.8354
Imp Vol7.5459
Bidaan5.7
Gamma0.1545
Teoretikal5.9
Permintaan5.9
Theta-0.0278
Nilai Intrinsik5.82
Volum0
Vega0.0005
Nilai Masa-0.02
Buka Faedah0
Rho-0.0009
Delta / Theta29.998
|