0.01 |
0% |
0 |
0.75 |
0 |
2.50 |
0.15 |
0% |
0 |
0.3 |
0 |
NAUT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNAUT|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah5
Rho0
Delta / Theta0
NAUT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNAUT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.34
Buka Faedah58
Rho0
Delta / Theta0
|
|
2.69 |
Harga @ Mei 24, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
NAUT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNAUT|20240621|5.00C
Delta0.1081
Imp Vol1.4443
Bidaan0
Gamma0.1647
Teoretikal0.05
Permintaan0.25
Theta-0.0036
Nilai Intrinsik-2.31
Volum0
Vega0.0014
Nilai Masa2.36
Buka Faedah174
Rho0.0002
Delta / Theta-29.635
NAUT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.5 |
5.2 |
0 |
NAUT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNAUT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.86
Buka Faedah1
Rho0
Delta / Theta0
NAUT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20240621|7.50P
Delta-0.8319
Imp Vol2.664
Bidaan4.5
Gamma0.1227
Teoretikal4.85
Permintaan5.2
Theta-0.0083
Nilai Intrinsik4.81
Volum0
Vega0.002
Nilai Masa-4.81
Buka Faedah0
Rho-0.0034
Delta / Theta99.8203
|