0 |
0% |
16.2 |
20 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
ARVN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240621|17.50C
Delta0.9614
Imp Vol1.6517
Bidaan16.2
Gamma0.0052
Teoretikal18.1
Permintaan20
Theta-0.0264
Nilai Intrinsik17.73
Volum0
Vega0.0082
Nilai Masa-17.73
Buka Faedah0
Rho0.0121
Delta / Theta-36.4209
ARVN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.73
Volum0
Vega0
Nilai Masa17.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
17.5 |
0 |
20.00 |
0.5 |
0% |
0 |
4.8 |
0 |
ARVN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240621|20.00C
Delta0.9501
Imp Vol1.4211
Bidaan13.8
Gamma0.0074
Teoretikal15.65
Permintaan17.5
Theta-0.0281
Nilai Intrinsik15.23
Volum0
Vega0.01
Nilai Masa-15.23
Buka Faedah0
Rho0.0137
Delta / Theta-33.8038
ARVN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolARVN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.73
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
15 |
0 |
22.50 |
0.1 |
0% |
0 |
0.2 |
0 |
ARVN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240621|22.50C
Delta0.9222
Imp Vol1.3206
Bidaan11.7
Gamma0.0113
Teoretikal13.35
Permintaan15
Theta-0.0363
Nilai Intrinsik12.73
Volum0
Vega0.0142
Nilai Masa-12.73
Buka Faedah0
Rho0.0147
Delta / Theta-25.4098
ARVN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARVN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.83
Buka Faedah52
Rho0
Delta / Theta0
|
|
35.23 |
Harga @ Mei 24, 2024 20:55 GMT |
1.68 |
0% |
0.45 |
1.45 |
0 |
40.00 |
5.5 |
0% |
5.1 |
6.3 |
1 |
ARVN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolARVN|20240621|40.00C
Delta0.2717
Imp Vol0.6377
Bidaan0.45
Gamma0.0533
Teoretikal0.95
Permintaan1.45
Theta-0.0381
Nilai Intrinsik-4.77
Volum0
Vega0.0324
Nilai Masa6.45
Buka Faedah49
Rho0.0066
Delta / Theta-7.1292
ARVN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolARVN|20240621|40.00P
Delta-0.7459
Imp Vol0.6104
Bidaan5.1
Gamma0.0795
Teoretikal5.5
Permintaan6.3
Theta-0.0307
Nilai Intrinsik4.77
Volum1
Vega0.0311
Nilai Masa0.73
Buka Faedah1
Rho-0.0172
Delta / Theta24.3196
|
0.55 |
0% |
0 |
0.7 |
0 |
45.00 |
0 |
0% |
8 |
11.3 |
0 |
ARVN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolARVN|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa10.32
Buka Faedah2
Rho0
Delta / Theta0
ARVN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240621|45.00P
Delta-0.7238
Imp Vol1.1648
Bidaan8
Gamma0.0297
Teoretikal11.3
Permintaan11.3
Theta-0.0638
Nilai Intrinsik9.77
Volum0
Vega0.0326
Nilai Masa-9.77
Buka Faedah0
Rho-0.021
Delta / Theta11.3487
|
0.05 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
13.3 |
16.6 |
0 |
ARVN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARVN|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.77
Volum0
Vega0
Nilai Masa14.82
Buka Faedah1
Rho0
Delta / Theta0
ARVN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240621|50.00P
Delta-0.9222
Imp Vol0.8465
Bidaan13.3
Gamma0.0183
Teoretikal14.95
Permintaan16.6
Theta-0.0178
Nilai Intrinsik14.77
Volum0
Vega0.014
Nilai Masa-14.77
Buka Faedah0
Rho-0.0174
Delta / Theta51.7024
|