0 |
0% |
9.1 |
13.5 |
0 |
34.66 |
0 |
0% |
0 |
0.25 |
0 |
APAM Beli 34.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|34.66C
Delta0.902
Imp Vol0.7837
Bidaan9.1
Gamma0.0164
Teoretikal11.3
Permintaan13.5
Theta-0.0275
Nilai Intrinsik10.74
Volum0
Vega0.0224
Nilai Masa-10.74
Buka Faedah0
Rho0.0183
Delta / Theta-32.8388
APAM Jual 34.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|34.66P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.74
Volum0
Vega0
Nilai Masa10.74
Buka Faedah733
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
APAM Beli 35.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.28
Volum0
Vega0
Nilai Masa-7.28
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 35.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
8.3 |
0 |
39.66 |
0 |
0% |
0 |
0.2 |
0 |
APAM Beli 39.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|39.66C
Delta0.9255
Imp Vol0.3344
Bidaan3.6
Gamma0.0312
Teoretikal5.95
Permintaan8.3
Theta-0.0095
Nilai Intrinsik5.74
Volum0
Vega0.0181
Nilai Masa-5.74
Buka Faedah0
Rho0.0202
Delta / Theta-97.6616
APAM Jual 39.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|39.66P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah74
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
APAM Beli 40.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 40.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
1.85 |
0 |
44.66 |
0.8 |
0.8% |
0.7 |
0.8 |
5 |
APAM Beli 44.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|44.66C
Delta0.609
Imp Vol0.2543
Bidaan1.7
Gamma0.1134
Teoretikal1.775
Permintaan1.85
Theta-0.0207
Nilai Intrinsik0.74
Volum0
Vega0.0506
Nilai Masa-0.74
Buka Faedah461
Rho0.0195
Delta / Theta-29.3851
APAM Jual 44.66
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolAPAM|20240621|44.66P
Delta-0.3761
Imp Vol0.2228
Bidaan0.7
Gamma0.1283
Teoretikal0.8
Permintaan0.8
Theta-0.0178
Nilai Intrinsik-0.74
Volum5
Vega0.0502
Nilai Masa1.54
Buka Faedah116
Rho-0.0135
Delta / Theta21.1101
|
|
45.4 |
Harga @ Mei 21, 2024 15:05 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
APAM Beli 45.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 45.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
0.25 |
0 |
49.66 |
0 |
0% |
2 |
6.5 |
0 |
APAM Beli 49.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|49.66C
Delta0.1041
Imp Vol0.2339
Bidaan0.05
Gamma0.0583
Teoretikal0.15
Permintaan0.25
Theta-0.009
Nilai Intrinsik-4.26
Volum0
Vega0.0239
Nilai Masa4.26
Buka Faedah798
Rho0.0038
Delta / Theta-11.5208
APAM Jual 49.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|49.66P
Delta-0.9325
Imp Vol0.1991
Bidaan2
Gamma0.0494
Teoretikal4.25
Permintaan6.5
Theta-0.0049
Nilai Intrinsik4.26
Volum0
Vega0.0168
Nilai Masa-4.26
Buka Faedah10
Rho-0.0223
Delta / Theta190.7044
|
0 |
0% |
0 |
0.2 |
0 |
54.66 |
0 |
0% |
7.1 |
11.5 |
0 |
APAM Beli 54.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|54.66C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.26
Volum0
Vega0
Nilai Masa9.26
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 54.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|54.66P
Delta-0.9369
Imp Vol0.3991
Bidaan7.1
Gamma0.0233
Teoretikal9.3
Permintaan11.5
Theta-0.0094
Nilai Intrinsik9.26
Volum0
Vega0.0159
Nilai Masa-9.26
Buka Faedah0
Rho-0.0242
Delta / Theta99.8982
|
0 |
0% |
0 |
0.25 |
0 |
59.66 |
0 |
0% |
12 |
16.5 |
0 |
APAM Beli 59.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|59.66C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.26
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 59.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|59.66P
Delta-0.9642
Imp Vol0.5042
Bidaan12
Gamma0.0117
Teoretikal14.25
Permintaan16.5
Theta-0.0071
Nilai Intrinsik14.26
Volum0
Vega0.0099
Nilai Masa-14.26
Buka Faedah0
Rho-0.0212
Delta / Theta135.9217
|