0.65 |
44.44% |
0.4 |
0.7 |
16 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
XFOR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 44.44%
SimbolXFOR|20240517|0.50C
Delta0.9224
Imp Vol4.2361
Bidaan0.4
Gamma0.1523
Teoretikal0.7
Permintaan0.7
Theta-0.005
Nilai Intrinsik0.65
Volum16
Vega0.0003
Nilai Masa0
Buka Faedah1,041
Rho0.0001
Delta / Theta-184.368
XFOR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXFOR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.7
Buka Faedah1,093
Rho0
Delta / Theta0
|
0.2 |
33.33% |
0.15 |
0.2 |
157 |
1.00 |
0.05 |
-50% |
0.05 |
0.1 |
4 |
XFOR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolXFOR|20240517|1.00C
Delta0.7548
Imp Vol1.284
Bidaan0.15
Gamma1.0877
Teoretikal0.2
Permintaan0.2
Theta-0.0033
Nilai Intrinsik0.15
Volum157
Vega0.0007
Nilai Masa0.05
Buka Faedah6,637
Rho0.0003
Delta / Theta-225.6574
XFOR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolXFOR|20240517|1.00P
Delta-0.2484
Imp Vol1.3118
Bidaan0.05
Gamma1.0728
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.15
Volum4
Vega0.0007
Nilai Masa0.2
Buka Faedah3,201
Rho-0.0001
Delta / Theta75.3266
|
|
1.15 |
Harga @ Mei 03, 2024 21:01 GMT |
0.06 |
20% |
0.05 |
0.1 |
106 |
1.50 |
0.4 |
0% |
0.3 |
0.45 |
2,747 |
XFOR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolXFOR|20240517|1.50C
Delta0.283
Imp Vol1.7955
Bidaan0.05
Gamma0.8367
Teoretikal0.06
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.35
Volum106
Vega0.0008
Nilai Masa0.41
Buka Faedah5,553
Rho0.0001
Delta / Theta-57.4538
XFOR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolXFOR|20240517|1.50P
Delta-0.7364
Imp Vol1.696
Bidaan0.3
Gamma0.859
Teoretikal0.4
Permintaan0.45
Theta-0.0043
Nilai Intrinsik0.35
Volum2,747
Vega0.0007
Nilai Masa0.05
Buka Faedah304
Rho-0.0004
Delta / Theta170.6512
|
0.01 |
0% |
0 |
0.05 |
5 |
2.00 |
0.95 |
0% |
0.65 |
1.85 |
0 |
XFOR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXFOR|20240517|2.00C
Delta0.0674
Imp Vol1.6945
Bidaan0
Gamma0.3416
Teoretikal0.01
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.85
Volum5
Vega0.0003
Nilai Masa0.86
Buka Faedah2,483
Rho0
Delta / Theta-37.6985
XFOR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolXFOR|20240517|2.00P
Delta-0.4054
Imp Vol6.7278
Bidaan0.65
Gamma0.2562
Teoretikal1.25
Permintaan1.85
Theta-0.0208
Nilai Intrinsik0.85
Volum0
Vega0.0009
Nilai Masa0.1
Buka Faedah38
Rho-0.0005
Delta / Theta19.5128
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
XFOR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
XFOR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.84 |
0% |
1.55 |
2.8 |
0 |
XFOR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXFOR|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.9
Buka Faedah707
Rho0
Delta / Theta0
XFOR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.84
Prbhn.: 0%
SimbolXFOR|20240517|3.00P
Delta-0.4971
Imp Vol7.1098
Bidaan1.55
Gamma0.2496
Teoretikal2.17
Permintaan2.8
Theta-0.0225
Nilai Intrinsik1.85
Volum0
Vega0.0009
Nilai Masa-0.01
Buka Faedah7
Rho-0.0008
Delta / Theta22.0852
|