0 |
0% |
20.7 |
25.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|2.50C
Delta0.9928
Imp Vol4.8945
Bidaan20.7
Gamma0.0006
Teoretikal23.1
Permintaan25.5
Theta-0.0107
Nilai Intrinsik23.02
Volum0
Vega0.0011
Nilai Masa-23.02
Buka Faedah0
Rho0.0008
Delta / Theta-93.1361
AROW Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.02
Volum0
Vega0
Nilai Masa23.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
23 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|5.00C
Delta0.9859
Imp Vol3.6346
Bidaan18.3
Gamma0.0014
Teoretikal20.65
Permintaan23
Theta-0.0155
Nilai Intrinsik20.52
Volum0
Vega0.0022
Nilai Masa-20.52
Buka Faedah0
Rho0.0018
Delta / Theta-63.7845
AROW Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.52
Volum0
Vega0
Nilai Masa20.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
20.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|7.50C
Delta0.9811
Imp Vol2.7421
Bidaan15.8
Gamma0.0025
Teoretikal18.15
Permintaan20.5
Theta-0.0154
Nilai Intrinsik18.02
Volum0
Vega0.0028
Nilai Masa-18.02
Buka Faedah0
Rho0.0028
Delta / Theta-63.9049
AROW Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.02
Volum0
Vega0
Nilai Masa18.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.52 |
Harga @ Mei 28, 2024 21:13 GMT |
0.05 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
3.5 |
6.8 |
0 |
AROW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAROW|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.53
Buka Faedah15
Rho0
Delta / Theta0
AROW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|30.00P
Delta-0.7519
Imp Vol0.8006
Bidaan3.5
Gamma0.0604
Teoretikal5.15
Permintaan6.8
Theta-0.0333
Nilai Intrinsik4.48
Volum0
Vega0.0206
Nilai Masa-4.48
Buka Faedah0
Rho-0.0123
Delta / Theta22.5596
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.8 |
11.3 |
0 |
AROW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
AROW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|35.00P
Delta-0.8262
Imp Vol1.133
Bidaan8.8
Gamma0.0346
Teoretikal10.05
Permintaan11.3
Theta-0.0379
Nilai Intrinsik9.48
Volum0
Vega0.0167
Nilai Masa-9.48
Buka Faedah0
Rho-0.0145
Delta / Theta21.8212
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.7 |
16.7 |
0 |
AROW Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.48
Volum0
Vega0
Nilai Masa14.48
Buka Faedah0
Rho0
Delta / Theta0
AROW Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|40.00P
Delta-0.916
Imp Vol1.1531
Bidaan12.7
Gamma0.0205
Teoretikal14.7
Permintaan16.7
Theta-0.0223
Nilai Intrinsik14.48
Volum0
Vega0.0099
Nilai Masa-14.48
Buka Faedah0
Rho-0.0144
Delta / Theta41.1654
|