0 |
0% |
50 |
54.2 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
AWI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240517|65.00C
Delta0.9403
Imp Vol3.2053
Bidaan50
Gamma0.0023
Teoretikal54.2
Permintaan54.2
Theta-0.4466
Nilai Intrinsik52.54
Volum0
Vega0.0193
Nilai Masa-52.54
Buka Faedah0
Rho0.0108
Delta / Theta-2.1054
AWI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.54
Volum0
Vega0
Nilai Masa52.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.1 |
49.9 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
AWI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240517|70.00C
Delta0.919
Imp Vol3.1797
Bidaan45.1
Gamma0.0029
Teoretikal49.9
Permintaan49.9
Theta-0.5597
Nilai Intrinsik47.54
Volum0
Vega0.0244
Nilai Masa-47.54
Buka Faedah0
Rho0.0111
Delta / Theta-1.642
AWI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-47.54
Volum0
Vega0
Nilai Masa47.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.3 |
45 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
AWI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240517|75.00C
Delta0.9938
Imp Vol1.3437
Bidaan40.3
Gamma0.0008
Teoretikal42.65
Permintaan45
Theta-0.0344
Nilai Intrinsik42.54
Volum0
Vega0.0028
Nilai Masa-42.54
Buka Faedah0
Rho0.0142
Delta / Theta-28.9136
AWI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.54
Volum0
Vega0
Nilai Masa42.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.54 |
Harga @ Mei 10, 2024 21:11 GMT |
0.45 |
0% |
0.4 |
0.6 |
0 |
120.00 |
3.8 |
0% |
2.25 |
3.7 |
0 |
AWI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAWI|20240517|120.00C
Delta0.2398
Imp Vol0.1984
Bidaan0.4
Gamma0.0962
Teoretikal0.45
Permintaan0.6
Theta-0.075
Nilai Intrinsik-2.46
Volum0
Vega0.0506
Nilai Masa2.91
Buka Faedah108
Rho0.0053
Delta / Theta-3.1983
AWI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolAWI|20240517|120.00P
Delta-0.7337
Imp Vol0.229
Bidaan2.25
Gamma0.0893
Teoretikal2.98
Permintaan3.7
Theta-0.0792
Nilai Intrinsik2.46
Volum0
Vega0.0533
Nilai Masa1.34
Buka Faedah2
Rho-0.0127
Delta / Theta9.2692
|
0.1 |
0% |
0 |
0.75 |
0 |
125.00 |
0 |
0% |
5.4 |
10 |
0 |
AWI Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAWI|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.56
Buka Faedah30
Rho0
Delta / Theta0
AWI Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240517|125.00P
Delta-0.8892
Imp Vol0.3594
Bidaan5.4
Gamma0.033
Teoretikal7.7
Permintaan10
Theta-0.0702
Nilai Intrinsik7.46
Volum0
Vega0.0305
Nilai Masa-7.46
Buka Faedah0
Rho-0.013
Delta / Theta12.6684
|
0.13 |
0% |
0 |
0.75 |
0 |
130.00 |
0 |
0% |
10.6 |
15 |
0 |
AWI Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolAWI|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.46
Volum0
Vega0
Nilai Masa12.59
Buka Faedah21
Rho0
Delta / Theta0
AWI Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240517|130.00P
Delta-0.8999
Imp Vol0.5539
Bidaan10.6
Gamma0.0198
Teoretikal12.8
Permintaan15
Theta-0.1034
Nilai Intrinsik12.46
Volum0
Vega0.0285
Nilai Masa-12.46
Buka Faedah0
Rho-0.0145
Delta / Theta8.7042
|