0 |
0% |
10 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|1.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.91
Volum0
Vega0
Nilai Masa-10.91
Buka Faedah0
Rho0
Delta / Theta0
ARLO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|2.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.91
Volum0
Vega0
Nilai Masa-9.91
Buka Faedah0
Rho0
Delta / Theta0
ARLO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.91
Volum0
Vega0
Nilai Masa9.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|3.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.91
Volum0
Vega0
Nilai Masa-8.91
Buka Faedah0
Rho0
Delta / Theta0
ARLO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa8.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.91 |
Harga @ Mei 17, 2024 20:45 GMT |
0.1 |
-66.67% |
0 |
0.1 |
234 |
12.00 |
0.15 |
36.36% |
0 |
0.35 |
9 |
ARLO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -66.67%
SimbolARLO|20240517|12.00C
Delta0.4062
Imp Vol0.5639
Bidaan0
Gamma1.1116
Teoretikal0.1
Permintaan0.1
Theta-0.0694
Nilai Intrinsik-0.09
Volum234
Vega0.0024
Nilai Masa0.19
Buka Faedah551
Rho0.0001
Delta / Theta-5.856
ARLO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 36.36%
SimbolARLO|20240517|12.00P
Delta-0.6351
Imp Vol0.4017
Bidaan0
Gamma1.5148
Teoretikal0.15
Permintaan0.35
Theta-0.0464
Nilai Intrinsik0.09
Volum9
Vega0.0023
Nilai Masa0.06
Buka Faedah24
Rho-0.0002
Delta / Theta13.6741
|
0.05 |
0% |
0 |
0.2 |
0 |
13.00 |
0.76 |
0% |
0 |
1.4 |
0 |
ARLO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARLO|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.14
Buka Faedah121
Rho0
Delta / Theta0
ARLO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolARLO|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah23
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
14.00 |
2.53 |
0% |
1.8 |
2.35 |
0 |
ARLO Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolARLO|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.12
Buka Faedah263
Rho0
Delta / Theta0
ARLO Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolARLO|20240517|14.00P
Delta-0.7781
Imp Vol3.6174
Bidaan1.8
Gamma0.133
Teoretikal2.35
Permintaan2.35
Theta-0.3365
Nilai Intrinsik2.09
Volum0
Vega0.0018
Nilai Masa0.44
Buka Faedah105
Rho-0.0003
Delta / Theta2.3121
|