0 |
0% |
62.2 |
65.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ARCB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240517|65.00C
Delta0.9777
Imp Vol1.5564
Bidaan62.2
Gamma0.0011
Teoretikal63.8
Permintaan65.4
Theta-0.0676
Nilai Intrinsik62.89
Volum0
Vega0.0162
Nilai Masa-62.89
Buka Faedah0
Rho0.0354
Delta / Theta-14.4611
ARCB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-62.89
Volum0
Vega0
Nilai Masa62.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.2 |
60.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ARCB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240517|70.00C
Delta0.98
Imp Vol1.3348
Bidaan57.2
Gamma0.0012
Teoretikal58.7
Permintaan60.2
Theta-0.0554
Nilai Intrinsik57.89
Volum0
Vega0.0147
Nilai Masa-57.89
Buka Faedah0
Rho0.0385
Delta / Theta-17.7038
ARCB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-57.89
Volum0
Vega0
Nilai Masa57.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.7 |
55.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ARCB Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240517|75.00C
Delta0.9627
Imp Vol1.3879
Bidaan52.7
Gamma0.0019
Teoretikal54.1
Permintaan55.5
Theta-0.0912
Nilai Intrinsik52.89
Volum0
Vega0.0249
Nilai Masa-52.89
Buka Faedah0
Rho0.0399
Delta / Theta-10.5502
ARCB Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-52.89
Volum0
Vega0
Nilai Masa52.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.89 |
Harga @ Apr. 26, 2024 20:10 GMT |
5.75 |
0% |
5.1 |
5.8 |
4 |
130.00 |
6.77 |
59.29% |
6.8 |
7.2 |
8 |
ARCB Beli 130.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolARCB|20240517|130.00C
Delta0.4835
Imp Vol0.5348
Bidaan5.1
Gamma0.0243
Teoretikal5.75
Permintaan5.8
Theta-0.1632
Nilai Intrinsik-2.11
Volum4
Vega0.1222
Nilai Masa7.86
Buka Faedah16
Rho0.0323
Delta / Theta-2.9621
ARCB Jual 130.00
Tamat: Mei 17, 2024
Akhir: 6.77
Prbhn.: 59.29%
SimbolARCB|20240517|130.00P
Delta-0.5155
Imp Vol0.5045
Bidaan6.8
Gamma0.0258
Teoretikal7
Permintaan7.2
Theta-0.1388
Nilai Intrinsik2.11
Volum8
Vega0.1224
Nilai Masa4.66
Buka Faedah133
Rho-0.0351
Delta / Theta3.7149
|
6.41 |
0% |
3.3 |
3.9 |
0 |
135.00 |
6.5 |
0% |
9.8 |
10.4 |
0 |
ARCB Beli 135.00
Tamat: Mei 17, 2024
Akhir: 6.41
Prbhn.: 0%
SimbolARCB|20240517|135.00C
Delta0.3642
Imp Vol0.5017
Bidaan3.3
Gamma0.0244
Teoretikal3.6
Permintaan3.9
Theta-0.1437
Nilai Intrinsik-7.11
Volum0
Vega0.1155
Nilai Masa13.52
Buka Faedah72
Rho0.0248
Delta / Theta-2.534
ARCB Jual 135.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolARCB|20240517|135.00P
Delta-0.6388
Imp Vol0.5033
Bidaan9.8
Gamma0.0244
Teoretikal10.1
Permintaan10.4
Theta-0.1278
Nilai Intrinsik7.11
Volum0
Vega0.115
Nilai Masa-0.61
Buka Faedah29
Rho-0.0419
Delta / Theta4.9984
|
2.2 |
0% |
1.95 |
2.55 |
1 |
140.00 |
9.3 |
0% |
13.2 |
14.1 |
0 |
ARCB Beli 140.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolARCB|20240517|140.00C
Delta0.255
Imp Vol0.4955
Bidaan1.95
Gamma0.0211
Teoretikal2.2
Permintaan2.55
Theta-0.1206
Nilai Intrinsik-12.11
Volum1
Vega0.0987
Nilai Masa14.31
Buka Faedah40
Rho0.0175
Delta / Theta-2.1146
ARCB Jual 140.00
Tamat: Mei 17, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolARCB|20240517|140.00P
Delta-0.753
Imp Vol0.4912
Bidaan13.2
Gamma0.0212
Teoretikal13.65
Permintaan14.1
Theta-0.1023
Nilai Intrinsik12.11
Volum0
Vega0.0967
Nilai Masa-2.81
Buka Faedah53
Rho-0.0451
Delta / Theta7.3579
|