0 |
0% |
12.1 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARIS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240621|2.50C
Delta0.9851
Imp Vol10.4786
Bidaan12.1
Gamma0.0007
Teoretikal15.9
Permintaan15.9
Theta-0.0263
Nilai Intrinsik14.11
Volum0
Vega0.0018
Nilai Masa-14.11
Buka Faedah0
Rho0.0003
Delta / Theta-37.3962
ARIS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.11
Volum0
Vega0
Nilai Masa14.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARIS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240621|5.00C
Delta0.9826
Imp Vol2.1477
Bidaan10.4
Gamma0.0037
Teoretikal11.6
Permintaan12.8
Theta-0.0063
Nilai Intrinsik11.61
Volum0
Vega0.0021
Nilai Masa-11.61
Buka Faedah0
Rho0.0031
Delta / Theta-155.7407
ARIS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARIS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240621|7.50C
Delta0.9185
Imp Vol2.5274
Bidaan8.8
Gamma0.0115
Teoretikal9.7
Permintaan10.6
Theta-0.0275
Nilai Intrinsik9.11
Volum0
Vega0.0076
Nilai Masa-9.11
Buka Faedah0
Rho0.0046
Delta / Theta-33.4303
ARIS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.61 |
Harga @ Mei 17, 2024 20:06 GMT |
0.38 |
-24% |
0.35 |
0.45 |
2 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ARIS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: -24%
SimbolARIS|20240621|17.50C
Delta0.3319
Imp Vol0.3599
Bidaan0.35
Gamma0.1969
Teoretikal0.38
Permintaan0.45
Theta-0.01
Nilai Intrinsik-0.89
Volum2
Vega0.0185
Nilai Masa1.27
Buka Faedah67
Rho0.0049
Delta / Theta-33.258
ARIS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
2.3 |
4.1 |
0 |
ARIS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARIS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.54
Buka Faedah52
Rho0
Delta / Theta0
ARIS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240621|20.00P
Delta-0.719
Imp Vol0.8592
Bidaan2.3
Gamma0.0772
Teoretikal4.1
Permintaan4.1
Theta-0.0198
Nilai Intrinsik3.39
Volum0
Vega0.0172
Nilai Masa-3.39
Buka Faedah0
Rho-0.0114
Delta / Theta36.275
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.7 |
6.8 |
0 |
ARIS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
ARIS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240621|22.50P
Delta-0.8452
Imp Vol0.8704
Bidaan5.7
Gamma0.0542
Teoretikal6.25
Permintaan6.8
Theta-0.0136
Nilai Intrinsik5.89
Volum0
Vega0.0121
Nilai Masa-5.89
Buka Faedah0
Rho-0.0124
Delta / Theta62.1297
|