0 |
0% |
4.2 |
4.7 |
0 |
2.50 |
0.03 |
0% |
0 |
0.25 |
0 |
ACRE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACRE|20240621|2.50C
Delta0.9748
Imp Vol2.1256
Bidaan4.2
Gamma0.0127
Teoretikal4.45
Permintaan4.7
Theta-0.0028
Nilai Intrinsik4.43
Volum0
Vega0.001
Nilai Masa-4.43
Buka Faedah0
Rho0.0008
Delta / Theta-354.0748
ACRE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolACRE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.46
Buka Faedah6
Rho0
Delta / Theta0
|
1.96 |
0% |
1.9 |
2 |
18 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
ACRE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolACRE|20240621|5.00C
Delta0.9278
Imp Vol0.8407
Bidaan1.9
Gamma0.08
Teoretikal1.96
Permintaan2
Theta-0.0027
Nilai Intrinsik1.93
Volum18
Vega0.0026
Nilai Masa0.03
Buka Faedah22
Rho0.0019
Delta / Theta-344.1343
ACRE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolACRE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2.03
Buka Faedah2
Rho0
Delta / Theta0
|
|
6.93 |
Harga @ Mei 20, 2024 18:49 GMT |
0.05 |
0% |
0.05 |
0.1 |
73 |
7.50 |
0.65 |
0% |
0 |
0.7 |
0 |
ACRE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACRE|20240621|7.50C
Delta0.1662
Imp Vol0.2875
Bidaan0.05
Gamma0.4239
Teoretikal0.05
Permintaan0.1
Theta-0.0021
Nilai Intrinsik-0.57
Volum73
Vega0.0051
Nilai Masa0.62
Buka Faedah132
Rho0.0009
Delta / Theta-80.8215
ACRE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolACRE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa0.08
Buka Faedah40
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.65 |
3.5 |
0 |
ACRE Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolACRE|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.14
Buka Faedah6
Rho0
Delta / Theta0
ACRE Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACRE|20240621|10.00P
Delta-0.7281
Imp Vol1.4838
Bidaan2.65
Gamma0.1063
Teoretikal3.5
Permintaan3.5
Theta-0.0159
Nilai Intrinsik3.07
Volum0
Vega0.0066
Nilai Masa-3.07
Buka Faedah0
Rho-0.0071
Delta / Theta45.6541
|
0.03 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
5 |
5.7 |
0 |
ACRE Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolACRE|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.6
Buka Faedah5
Rho0
Delta / Theta0
ACRE Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACRE|20240621|12.50P
Delta-0.8957
Imp Vol1.3354
Bidaan5
Gamma0.0612
Teoretikal5.7
Permintaan5.7
Theta-0.0077
Nilai Intrinsik5.57
Volum0
Vega0.0034
Nilai Masa-5.57
Buka Faedah0
Rho-0.0092
Delta / Theta116.426
|